Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stella Fantasy Token | SFTYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.42% | 0.005409 | 0.0054 | 0.005409 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005432 | 0.005432 | 0.005375 | 0.005432 | 0.003 - 0.0425 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:16:23 | 2,716.99 | 0.005409 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,418.03 | 447,937.52 | SFTY |
SFTYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004666 | 0.0062 | 0.004584 | 2,630,805.20 | 0.000743 | 15.92% |
1 Month | 0.004712 | 0.009499 | 0.004452 | 2,018,989.89 | 0.000697 | 14.79% |
3 Months | 0.007281 | 0.010017 | 0.003 | 2,320,937.06 | -0.001872 | -25.71% |
6 Months | 0.010415 | 0.017 | 0.003 | 1,473,606.78 | -0.005006 | -48.07% |
1 Year | 0.03463 | 0.0425 | 0.003 | 896,800.48 | -0.029221 | -84.38% |
3 Years | 0.11152 | 0.18897 | 0.003 | 827,730.33 | -0.106111 | -95.15% |
5 Years | 0.11152 | 0.18897 | 0.003 | 827,730.33 | -0.106111 | -95.15% |
SFTYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.005432 | -0.000023 | -0.42% | 0.005455 | 0.005502 | 0.005432 | 853,929.00 |
May 20 2024 | 0.005455 | 0.000146 | 2.75% | 0.005305 | 0.0062 | 0.0053 | 3,258,981.00 |
May 19 2024 | 0.005309 | -0.000091 | -1.69% | 0.0054 | 0.005402 | 0.005306 | 1,400,053.00 |
May 18 2024 | 0.0054 | 0.000192 | 3.69% | 0.005208 | 0.005964 | 0.005189 | 4,836,767.00 |
May 17 2024 | 0.005208 | 0.000258 | 5.21% | 0.00495 | 0.005227 | 0.004932 | 2,238,185.00 |
May 16 2024 | 0.00495 | 0.000358 | 7.80% | 0.004592 | 0.005024 | 0.004592 | 3,985,526.00 |
May 15 2024 | 0.004592 | -0.000074 | -1.59% | 0.004666 | 0.004666 | 0.004584 | 1,842,191.00 |
May 14 2024 | 0.004666 | 0.000183 | 4.08% | 0.004483 | 0.0047 | 0.004461 | 1,056,186.00 |
May 13 2024 | 0.004483 | -0.000029 | -0.64% | 0.00773 | 0.009499 | 0.004482 | 2,532,146.00 |
May 12 2024 | 0.004512 | 0.00 | 0.00% | 0.004512 | 0.004521 | 0.004512 | 3,029,236.00 |
May 11 2024 | 0.004512 | 0.00000200 | 0.04% | 0.00451 | 0.004514 | 0.004503 | 1,449,313.00 |
May 10 2024 | 0.00451 | -0.00000100 | -0.02% | 0.004511 | 0.004518 | 0.004509 | 2,812,803.00 |
May 09 2024 | 0.004511 | 0.00000800 | 0.18% | 0.004503 | 0.00452 | 0.004502 | 2,590,563.00 |
May 08 2024 | 0.004503 | -0.000012 | -0.27% | 0.004515 | 0.004515 | 0.004503 | 161,867.00 |
May 07 2024 | 0.004515 | -0.000015 | -0.33% | 0.00453 | 0.00453 | 0.004512 | 80,209.00 |
May 06 2024 | 0.00453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,341,910.00 |
May 05 2024 | 0.00453 | -0.00000600 | -0.13% | 0.004536 | 0.004537 | 0.00453 | 2,442,656.00 |
May 04 2024 | 0.004536 | 0.000024 | 0.53% | 0.004512 | 0.00454 | 0.004512 | 640,445.00 |
May 03 2024 | 0.004512 | 0.000042 | 0.94% | 0.00447 | 0.004518 | 0.00447 | 394,453.00 |
May 02 2024 | 0.00447 | 0.00 | 0.00% | 0.00447 | 0.00447 | 0.00447 | 0.00 |
May 01 2024 | 0.00447 | -0.000018 | -0.40% | 0.004488 | 0.00449 | 0.004452 | 1,491,550.00 |
Apr 30 2024 | 0.004488 | -0.000084 | -1.84% | 0.004572 | 0.004603 | 0.004482 | 1,653,457.00 |
Apr 29 2024 | 0.004572 | -0.00002 | -0.44% | 0.00773 | 0.009499 | 0.004572 | 2,976,041.00 |
Apr 28 2024 | 0.004592 | 0.00000100 | 0.02% | 0.004591 | 0.004592 | 0.00459 | 2,921,835.00 |
Apr 27 2024 | 0.004591 | -0.000023 | -0.50% | 0.004614 | 0.004616 | 0.004569 | 2,696,501.00 |
Apr 26 2024 | 0.004614 | -0.000012 | -0.26% | 0.004626 | 0.004628 | 0.004611 | 1,293,640.00 |
Apr 25 2024 | 0.004626 | 0.00001 | 0.22% | 0.004616 | 0.00463 | 0.004611 | 1,348,938.00 |
Apr 24 2024 | 0.004616 | -0.000096 | -2.04% | 0.004712 | 0.004751 | 0.00461 | 2,183,331.00 |
Apr 23 2024 | 0.004712 | 0.00 | 0.00% | 0.004712 | 0.004712 | 0.004712 | 0.00 |
Apr 22 2024 | 0.004712 | 0.000019 | 0.40% | 0.00773 | 0.009499 | 0.004692 | 2,341,910.00 |
Apr 21 2024 | 0.004693 | 0.00000900 | 0.19% | 0.004684 | 0.0047 | 0.004683 | 1,224,583.00 |
Apr 20 2024 | 0.004684 | -0.00000100 | -0.02% | 0.004685 | 0.004692 | 0.004677 | 429,971.00 |