SFTYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.003808 | 0.000049 | 1.30% | 0.003759 | 0.004302 | 0.003751 | 2,360,952.00 |
Jun 13 2024 | 0.003759 | -0.000198 | -5.00% | 0.003957 | 0.004354 | 0.003759 | 7,829,774.00 |
Jun 12 2024 | 0.003957 | -0.000119 | -2.92% | 0.004076 | 0.004608 | 0.003954 | 5,683,698.00 |
Jun 11 2024 | 0.004076 | -0.00007 | -1.69% | 0.004146 | 0.004146 | 0.004074 | 367,890.00 |
Jun 10 2024 | 0.004146 | -0.000246 | -5.60% | 0.004393 | 0.004393 | 0.004146 | 2,724,587.00 |
Jun 09 2024 | 0.004392 | -0.000081 | -1.81% | 0.004473 | 0.004473 | 0.004392 | 47,838.00 |
Jun 08 2024 | 0.004473 | -0.000011 | -0.25% | 0.004484 | 0.00456 | 0.004473 | 1,534,638.00 |
Jun 07 2024 | 0.004484 | -0.000475 | -9.58% | 0.004959 | 0.004959 | 0.004467 | 1,624,879.00 |
Jun 06 2024 | 0.004959 | -0.000071 | -1.41% | 0.00503 | 0.005037 | 0.004924 | 562,970.00 |
Jun 05 2024 | 0.00503 | -0.00000700 | -0.14% | 0.00773 | 0.009499 | 0.005018 | 2,720,236.00 |
Jun 04 2024 | 0.005037 | -0.000053 | -1.04% | 0.00509 | 0.00509 | 0.005007 | 517,302.00 |
Jun 03 2024 | 0.00509 | 0.000518 | 11.33% | 0.004572 | 0.00517 | 0.004572 | 4,845,430.00 |
Jun 02 2024 | 0.004572 | -0.000318 | -6.50% | 0.00489 | 0.005424 | 0.004434 | 2,029,289.00 |
Jun 01 2024 | 0.00489 | 0.000161 | 3.40% | 0.004729 | 0.005304 | 0.004723 | 2,891,728.00 |
May 31 2024 | 0.004729 | -0.000795 | -14.39% | 0.005524 | 0.005563 | 0.004725 | 667,099.00 |
May 30 2024 | 0.005524 | -0.000056 | -1.00% | 0.00558 | 0.00558 | 0.005523 | 1,256,580.00 |
May 29 2024 | 0.00558 | -0.000023 | -0.41% | 0.005603 | 0.005605 | 0.00558 | 1,798,568.00 |
May 28 2024 | 0.005603 | 0.00000500 | 0.09% | 0.005598 | 0.00562 | 0.00557 | 1,625,274.00 |
May 27 2024 | 0.005598 | -0.000018 | -0.32% | 0.005617 | 0.005619 | 0.005591 | 4,173,635.00 |
May 26 2024 | 0.005616 | -0.000232 | -3.97% | 0.005848 | 0.005849 | 0.00555 | 1,675,037.00 |
May 25 2024 | 0.005848 | -0.000114 | -1.91% | 0.005962 | 0.005962 | 0.005828 | 3,638,044.00 |
May 24 2024 | 0.005962 | 0.000655 | 12.34% | 0.005307 | 0.00629 | 0.005274 | 1,096,388.00 |
May 23 2024 | 0.005307 | -0.000102 | -1.89% | 0.005409 | 0.005409 | 0.005307 | 1,181,506.00 |
May 22 2024 | 0.005409 | -0.000023 | -0.42% | 0.005432 | 0.005432 | 0.005375 | 447,937.00 |
May 21 2024 | 0.005432 | -0.000023 | -0.42% | 0.005455 | 0.005502 | 0.005432 | 853,929.00 |
May 20 2024 | 0.005455 | 0.000146 | 2.75% | 0.005305 | 0.0062 | 0.0053 | 3,258,981.00 |
May 19 2024 | 0.005309 | -0.000091 | -1.69% | 0.0054 | 0.005402 | 0.005306 | 1,400,053.00 |
May 18 2024 | 0.0054 | 0.000192 | 3.69% | 0.005208 | 0.005964 | 0.005189 | 4,836,767.00 |
May 17 2024 | 0.005208 | 0.000258 | 5.21% | 0.00495 | 0.005227 | 0.004932 | 2,238,185.00 |
May 16 2024 | 0.00495 | 0.000358 | 7.80% | 0.004592 | 0.005024 | 0.004592 | 3,985,526.00 |
May 15 2024 | 0.004592 | -0.000074 | -1.59% | 0.004666 | 0.004666 | 0.004584 | 1,842,191.00 |
May 14 2024 | 0.004666 | 0.000183 | 4.08% | 0.004483 | 0.0047 | 0.004461 | 1,056,186.00 |
May 13 2024 | 0.004483 | -0.000029 | -0.64% | 0.00773 | 0.009499 | 0.004482 | 2,532,146.00 |
May 12 2024 | 0.004512 | 0.00 | 0.00% | 0.004512 | 0.004521 | 0.004512 | 3,029,236.00 |
May 11 2024 | 0.004512 | 0.00000200 | 0.04% | 0.00451 | 0.004514 | 0.004503 | 1,449,313.00 |
May 10 2024 | 0.00451 | -0.00000100 | -0.02% | 0.004511 | 0.004518 | 0.004509 | 2,812,803.00 |
May 09 2024 | 0.004511 | 0.00000800 | 0.18% | 0.004503 | 0.00452 | 0.004502 | 2,590,563.00 |
May 08 2024 | 0.004503 | -0.000012 | -0.27% | 0.004515 | 0.004515 | 0.004503 | 161,867.00 |
May 07 2024 | 0.004515 | -0.000015 | -0.33% | 0.00453 | 0.00453 | 0.004512 | 80,209.00 |
May 06 2024 | 0.00453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,341,910.00 |
May 05 2024 | 0.00453 | -0.00000600 | -0.13% | 0.004536 | 0.004537 | 0.00453 | 2,442,656.00 |
May 04 2024 | 0.004536 | 0.000024 | 0.53% | 0.004512 | 0.00454 | 0.004512 | 640,445.00 |
May 03 2024 | 0.004512 | 0.000042 | 0.94% | 0.00447 | 0.004518 | 0.00447 | 394,453.00 |
May 02 2024 | 0.00447 | 0.00 | 0.00% | 0.00447 | 0.00447 | 0.00447 | 0.00 |
May 01 2024 | 0.00447 | -0.000018 | -0.40% | 0.004488 | 0.00449 | 0.004452 | 1,491,550.00 |
Apr 30 2024 | 0.004488 | -0.000084 | -1.84% | 0.004572 | 0.004603 | 0.004482 | 1,653,457.00 |
Apr 29 2024 | 0.004572 | -0.00002 | -0.44% | 0.00773 | 0.009499 | 0.004572 | 2,976,041.00 |
Apr 28 2024 | 0.004592 | 0.00000100 | 0.02% | 0.004591 | 0.004592 | 0.00459 | 2,921,835.00 |
Apr 27 2024 | 0.004591 | -0.000023 | -0.50% | 0.004614 | 0.004616 | 0.004569 | 2,696,501.00 |
Apr 26 2024 | 0.004614 | -0.000012 | -0.26% | 0.004626 | 0.004628 | 0.004611 | 1,293,640.00 |
Apr 25 2024 | 0.004626 | 0.00001 | 0.22% | 0.004616 | 0.00463 | 0.004611 | 1,348,938.00 |
Apr 24 2024 | 0.004616 | -0.000096 | -2.04% | 0.004712 | 0.004751 | 0.00461 | 2,183,331.00 |
Apr 23 2024 | 0.004712 | 0.00 | 0.00% | 0.004712 | 0.004712 | 0.004712 | 0.00 |
Apr 22 2024 | 0.004712 | 0.000019 | 0.40% | 0.00773 | 0.009499 | 0.004692 | 2,341,910.00 |
Apr 21 2024 | 0.004693 | 0.00000900 | 0.19% | 0.004684 | 0.0047 | 0.004683 | 1,224,583.00 |
Apr 20 2024 | 0.004684 | -0.00000100 | -0.02% | 0.004685 | 0.004692 | 0.004677 | 429,971.00 |
Apr 19 2024 | 0.004685 | -0.000058 | -1.22% | 0.004742 | 0.00476 | 0.004683 | 2,931,658.00 |
Apr 18 2024 | 0.004743 | -0.000011 | -0.23% | 0.004754 | 0.004767 | 0.004737 | 2,312,841.00 |
Apr 17 2024 | 0.004754 | 0.00000400 | 0.08% | 0.00475 | 0.004754 | 0.004725 | 1,938,657.00 |
Apr 16 2024 | 0.00475 | -0.000025 | -0.52% | 0.004779 | 0.004781 | 0.00474 | 2,765,741.00 |
Apr 15 2024 | 0.004775 | -0.000034 | -0.71% | 0.004798 | 0.004811 | 0.004754 | 3,488,405.00 |
Apr 14 2024 | 0.004809 | -0.000078 | -1.60% | 0.004887 | 0.004889 | 0.00476 | 1,248,872.00 |
Apr 13 2024 | 0.004887 | -0.000046 | -0.93% | 0.004933 | 0.004961 | 0.004839 | 880,314.00 |
Apr 12 2024 | 0.004933 | -0.000031 | -0.62% | 0.004964 | 0.005007 | 0.004912 | 1,730,078.00 |
Apr 11 2024 | 0.004964 | 0.000017 | 0.34% | 0.004947 | 0.004979 | 0.004947 | 2,258,194.00 |
Apr 10 2024 | 0.004947 | -0.000027 | -0.54% | 0.004974 | 0.004974 | 0.004911 | 1,116,524.00 |
Apr 09 2024 | 0.004974 | -0.000015 | -0.30% | 0.004989 | 0.004995 | 0.004965 | 1,909,924.00 |
Apr 08 2024 | 0.004989 | -0.00000200 | -0.04% | 0.004991 | 0.005013 | 0.004983 | 4,171,662.00 |
Apr 07 2024 | 0.004991 | -0.000114 | -2.23% | 0.005105 | 0.005236 | 0.004969 | 963,302.00 |
Apr 06 2024 | 0.005105 | 0.00000200 | 0.04% | 0.005103 | 0.005472 | 0.00506 | 1,947,182.00 |
Apr 05 2024 | 0.005103 | 0.00026 | 5.37% | 0.004843 | 0.005209 | 0.004843 | 689,524.00 |
Apr 04 2024 | 0.004843 | 0.000339 | 7.53% | 0.004504 | 0.005243 | 0.004504 | 2,853,418.00 |
Apr 03 2024 | 0.004504 | -0.00000400 | -0.09% | 0.004508 | 0.00451 | 0.004464 | 1,854,109.00 |
Apr 02 2024 | 0.004508 | -0.000231 | -4.87% | 0.004739 | 0.004739 | 0.004506 | 2,569,999.00 |
Apr 01 2024 | 0.004739 | 0.000157 | 3.43% | 0.004582 | 0.004899 | 0.00448 | 3,907,328.00 |
Mar 31 2024 | 0.004582 | 0.000106 | 2.37% | 0.004476 | 0.004591 | 0.004426 | 1,086,804.00 |
Mar 30 2024 | 0.004476 | 0.000222 | 5.22% | 0.004254 | 0.0056 | 0.004076 | 3,115,427.00 |
Mar 29 2024 | 0.004254 | 0.000198 | 4.88% | 0.004056 | 0.004255 | 0.00404 | 3,799,324.00 |
Mar 28 2024 | 0.004056 | 0.000401 | 10.97% | 0.003655 | 0.004875 | 0.003653 | 3,700,767.00 |
Mar 27 2024 | 0.003655 | -0.0003 | -7.59% | 0.003955 | 0.003959 | 0.003579 | 3,457,243.00 |
Mar 26 2024 | 0.003955 | -0.000052 | -1.30% | 0.004005 | 0.004946 | 0.003662 | 6,747,770.00 |
Mar 25 2024 | 0.004007 | 0.000103 | 2.64% | 0.003902 | 0.004723 | 0.003761 | 9,542,249.00 |
Mar 24 2024 | 0.003904 | -0.000872 | -18.26% | 0.004761 | 0.004788 | 0.003 | 5,584,529.00 |
Mar 23 2024 | 0.004776 | -0.000217 | -4.35% | 0.005003 | 0.005828 | 0.004412 | 6,742,526.00 |
Mar 22 2024 | 0.004993 | -0.003314 | -39.89% | 0.008307 | 0.00839 | 0.0031 | 5,469,562.00 |
Mar 21 2024 | 0.008307 | -0.000019 | -0.23% | 0.008322 | 0.008334 | 0.008286 | 165,170.00 |
Mar 20 2024 | 0.008326 | 0.000028 | 0.34% | 0.008298 | 0.008359 | 0.00827 | 705,584.00 |
Mar 19 2024 | 0.008298 | -0.000106 | -1.26% | 0.008404 | 0.008441 | 0.008224 | 1,679,698.00 |
Mar 18 2024 | 0.008404 | -0.000331 | -3.79% | 0.008732 | 0.008745 | 0.00838 | 4,485,575.00 |
Mar 17 2024 | 0.008735 | 0.000268 | 3.17% | 0.008467 | 0.00999 | 0.008447 | 4,641,255.00 |
Mar 16 2024 | 0.008467 | -0.000047 | -0.55% | 0.008514 | 0.008526 | 0.008439 | 911,153.00 |