SGPaySGP

US$ 0.41214

0.013055

(

3.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2247

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.369209

Exchange

Ask

US$ 0.858625

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.166147

Fully Diluted Market Cap

US$ 2,843,766

Genesis Date

1/21/2018

Days Range 0.396184-0.41256

52 Weeks Range 0.2385-0.491087

Circulating Supply 2,065,039 / 6,900,000

29.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	7 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.3736344	0.0385056	10.3056891978	0.3619728	0.4246356	CX
4	0.3161436	0.0959964	30.3648089033	0.283584	0.4246356	CX
12	0.2903484	0.1217916	41.9467095393	0.2588004	0.4246356	CX
26	0.4524444	-0.0403044	-8.90814429353	0.2588004	0.4764624	CX
52	0.24726	0.16488	66.6828439699	0.2385	0.4910868	CX
156	0.48417	-0.07203	-14.8770060103	0.1062672	0.573	CX
260	0.0564804	0.3556596	629.704463849	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.3991428	-0.010598	-2.59	0.4095612	0.415404	0.3905172
1732578600	0.4097412	0.0062328	1.54	0.3687372	0.4246356	0.3619728
1732492200	0.4035084	-0.004582	-1.12	0.4098876	0.4143432	0.3950232
1732405800	0.40809	0.0091764	2.30	0.39969	0.4199376	0.3987516
1732319400	0.3989136	-0.005903	-1.46	0.4035408	0.4115256	0.3923916
1732233000	0.4048164	0.035604	9.64	0.3690456	0.406176	0.3644676
1732146600	0.3692124	-0.004391	-1.18	0.3736344	0.379308	0.3642744
1732060200	0.3736032	-0.012556	-3.25	0.38592	0.38592	0.3690492
1731973800	0.3861588	0.017544	4.76	0.3687372	0.3861588	0.3619728
1731887400	0.3686148	-0.006712	-1.79	0.3763956	0.3791076	0.3659544
1731801000	0.3753264	0.003876	1.04	0.3703068	0.386172	0.3689196
1731714600	0.3714504	0.004482	1.22	0.3687372	0.375714	0.3618972
1731628200	0.3669684	-0.01642	-4.28	0.3830004	0.3890892	0.3645168
1731541800	0.383388	-0.006694	-1.72	0.3894216	0.400446	0.374544
1731455400	0.3900816	-0.013646	-3.38	0.40269	0.4127868	0.3860376
1731369000	0.403728	0.021306	5.57	0.3819816	0.4060572	0.374364
1731282600	0.382422	0.0058884	1.56	0.3740436	0.3895488	0.37131
1731196200	0.3765336	0.0214212	6.03	0.355368	0.378858	0.3553068
1731109800	0.3551124	0.007008	2.01	0.351774	0.3581976	0.3468984
1731023400	0.3481044	0.0213276	6.53	0.3254892	0.3503244	0.3245604
1730937000	0.3267768	0.0355008	12.19	0.2911812	0.3292716	0.2910672
1730850600	0.291276	0.0041952	1.46	0.2889456	0.2973684	0.2858124
1730764200	0.2870808	-0.007789	-2.64	0.2992872	0.2993208	0.283584
1730677800	0.29487	-0.003586	-1.20	0.2992872	0.2993208	0.2893128
1730591400	0.2984556	-0.002878	-0.96	0.3017748	0.3026232	0.2971512
1730505000	0.3013332	-0.000784	-0.26	0.3025776	0.3102312	0.2967732
1730418600	0.3021168	-0.017093	-5.35	0.319152	0.3200616	0.3007176
1730332200	0.3192096	0.0030192	0.95	0.3161436	0.3261228	0.31269
1730245800	0.3161904	0.008358	2.72	0.3077424	0.3216672	0.3073176
1730159400	0.3078324	0.0071052	2.36	0.3042924	0.3102792	0.2953176
1730073000	0.3007272	0.0031824	1.07	0.2971872	0.3027312	0.2955456
1729986600	0.2975448	0.0079092	2.73	0.2924304	0.3001092	0.2914452
1729900200	0.2896356	-0.014147	-4.66	0.3042924	0.3069564	0.286836
1729813800	0.3037824	0.001152	0.38	0.3023256	0.30687	0.3010776
1729727400	0.3026304	-0.012145	-3.86	0.3144048	0.3147012	0.2950872
1729641000	0.3147756	-0.00519	-1.62	0.3203952	0.3203952	0.3128184
1729554600	0.3199656	-0.008929	-2.71	0.3297672	0.3317856	0.3188844
1729468200	0.3288948	0.0110652	3.48	0.3180792	0.3304056	0.3163788
1729381800	0.3178296	0.000732	0.23	0.3169572	0.3194592	0.3159384
1729295400	0.3170976	0.0047652	1.53	0.2940348	0.3210432	0.2905752
1729209000	0.3123324	-0.000895	-0.29	0.2940348	0.3136476	0.2905752
1729122600	0.3132276	0.001494	0.48	0.3127452	0.3172752	0.3111096
1729036200	0.3117336	-0.003665	-1.16	0.3154956	0.3218868	0.3056388
1728949800	0.3153984	0.0192504	6.50	0.2940348	0.3182892	0.2905752
1728863400	0.296148	-0.001043	-0.35	0.2974812	0.2978772	0.292434
1728777000	0.2971908	0.0051204	1.75	0.292674	0.2985468	0.2922768
1728690600	0.2920704	0.0061356	2.15	0.2858892	0.2964144	0.2856372
1728604200	0.2859348	0.0017376	0.61	0.28455	0.2894784	0.2796564
1728517800	0.2841972	-0.008723	-2.98	0.2925216	0.2961072	0.282402
1728431400	0.29292	0.0016332	0.56	0.2914968	0.2952204	0.2887476
1728345000	0.2912868	-0.001471	-0.50	0.2940348	0.3021624	0.2889408
1728258600	0.292758	0.0029304	1.01	0.2892528	0.294516	0.2889408
1728172200	0.2898276	8.6E-5	0.03	0.2903964	0.291276	0.2868648
1728085800	0.2897412	0.00771	2.73	0.2822244	0.2927688	0.2808456
1727999400	0.2820312	-0.001309	-0.46	0.2940348	0.2997804	0.2776608
1727913000	0.2833404	-0.010837	-3.68	0.2940348	0.2997804	0.282726
1727826600	0.2941776	-0.017155	-5.51	0.3123504	0.3187776	0.2911572
1727740200	0.3113328	-0.007096	-2.23	0.3190812	0.3192276	0.3090312
1727653800	0.3184284	-0.002656	-0.83	0.3211272	0.3219804	0.3163608
1727567400	0.321084	-0.00263	-0.81	0.3239028	0.3245856	0.318474
1727481000	0.3237144	0.0081708	2.59	0.315486	0.3273036	0.31398
1727394600	0.3155436	0.00651	2.11	0.309912	0.3198	0.3071316
1727308200	0.3090336	-0.009587	-3.01	0.3181296	0.3197568	0.3071076
1727221800	0.3186204	0.000756	0.24	0.3177804	0.3205008	0.3114852
1727135400	0.3178644	0.0080004	2.58	0.27543	0.3240648	0.2716812
1727049000	0.309864	-0.004427	-1.41	0.3139032	0.314592	0.3034032
1726962600	0.3142908	0.0077724	2.54	0.3071364	0.3145536	0.3038172
1726876200	0.3065184	0.010476	3.54	0.2958384	0.3085524	0.292842
1726789800	0.2960424	0.0134676	4.77	0.2858556	0.2986824	0.2851968
1726703400	0.2825748	0.0020424	0.73	0.2807976	0.2832	0.2735508
1726617000	0.2805324	0.0043812	1.59	0.27543	0.286908	0.2716812
1726530600	0.2761512	-0.002006	-0.72	0.278532	0.280014	0.27075
1726444200	0.2781576	-0.011905	-4.10	0.2901396	0.2915016	0.2771052
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516
1726271400	0.2931132	0.0094776	3.34	0.2833152	0.2955264	0.2805492
1726185000	0.2836356	0.0024288	0.86	0.2808132	0.2863932	0.27813
1726098600	0.2812068	-0.005412	-1.89	0.2862	0.2862204	0.2737716
1726012200	0.2866188	0.0031308	1.10	0.2827884	0.2877384	0.2786544
1725925800	0.283488	0.0073176	2.65	0.3013584	0.3018228	0.2729772
1725839400	0.2761704	0.003822	1.40	0.272298	0.2793624	0.2692416
1725753000	0.2723484	0.0056508	2.12	0.2674224	0.277098	0.2667132
1725666600	0.2666976	-0.017527	-6.17	0.2844348	0.2887032	0.2588004
1725580200	0.2842248	-0.009158	-3.12	0.2939316	0.295896	0.2819664
1725493800	0.2933832	-0.00037	-0.13	0.2903484	0.2985636	0.2776104
1725407400	0.2937528	-0.010672	-3.51	0.3043812	0.3060216	0.2924424
1725321000	0.3044244	0.0127476	4.37	0.3013584	0.3073524	0.292128
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.3018228	0.2887836
1725148200	0.3013896	-0.001847	-0.61	0.3030204	0.303816	0.2991672
1725061800	0.3032364	-4.9E-5	-0.02	0.3030864	0.304656	0.292938
1724975400	0.3032856	-0.000648	-0.21	0.3033372	0.3114864	0.3009672
1724889000	0.3039336	0.0082836	2.80	0.2950404	0.3065184	0.290448
1724802600	0.29565	-0.026323	-8.18	0.3223368	0.323994	0.2890368

Convert SGP

SGP/BTC 0 BTC -	SGP/EUR 0 € -
SGP/USD $ 0.412140 +3.27%	SGP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SGP

SGP News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SGP

SGP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SGP

SGP News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SGP

SGP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 