SocialGoodSG

US$ 0.56078

0.021975

(

4.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1653

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:25:10

Volume (24h)

$ 2

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.33958

Fully Diluted Market Cap

US$ 5,566,166

Genesis Date

7/21/2020

Days Range 0.537384-0.565936

52 Weeks Range 0.321419-0.661821

Circulating Supply 23,653,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.176533	LATOKEN	4.4	/cdn/crypto/logos/exchanges/LATK.png	$ 0.776746	1732348370	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	1	https://exchange.latoken.com/exchange/SG-USDT	100	8 hours ago
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	2	https://www.lbank.info/exchange/sg/usdt	0	16 hours ago
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49905013	0.06173014	12.369526885	0.4176419	0.55459933	0	CX
4	0.3940987	0.16668157	42.2943719429	0.3821767	0.55629901	0	CX
12	0.40837049	0.15240978	37.3214479822	0.34877667	0.55629901	0	CX
26	0.60441394	-0.04363367	-7.21917002775	0.34877667	0.64211249	0	CX
52	0.33374156	0.22703871	68.0283001014	0.3214185	0.66182131	0	CX
156	0.6750954	-0.11431513	-16.9331815918	0.14419573	0.7881615	0.00231992	CX
260	0	0	0	0	0.82631981	0.00229454	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.53760256	-0.007955	-1.46	0.54383848	0.55459933	0.52881307
1732233000	0.54555756	0.04798232	9.64	0.49735045	0.54738985	0.49118083
1732146600	0.49757524	-0.005917	-1.18	0.50353462	0.51118074	0.49092046
1732060200	0.50349257	-0.016921	-3.25	0.52009152	0.52009152	0.4973553
1731973800	0.52041334	0.02364347	4.76	0.43422628	0.52041334	0.4176419
1731887400	0.49676987	-0.009045	-1.79	0.5072558	0.51091067	0.49318454
1731801000	0.50581487	0.00522355	1.04	0.49905013	0.52043113	0.49718064
1731714600	0.50059132	0.00604024	1.22	0.49693483	0.50633723	0.48771679
1731628200	0.49455108	-0.022128	-4.28	0.51615687	0.52436254	0.49124714
1731541800	0.51667922	-0.009021	-1.72	0.5248105	0.53966772	0.50476046
1731455400	0.52569996	-0.018391	-3.38	0.54269189	0.55629901	0.52025
1731369000	0.54409076	0.02871338	5.57	0.51478386	0.54722975	0.50451788
1731282600	0.51537738	0.0079356	1.56	0.50408609	0.52498193	0.50040211
1731196200	0.50744178	0.02886864	6.03	0.4789176	0.51057429	0.47883513
1731109800	0.47857314	0.00944445	2.01	0.47407409	0.48273096	0.46750341
1731023400	0.46912869	0.02874249	6.53	0.43865094	0.47212051	0.43739923
1730937000	0.4403862	0.04784325	12.19	0.39241519	0.44374835	0.39226156
1730850600	0.39254295	0.00565373	1.46	0.38940235	0.40075348	0.38517984
1730764200	0.38688922	-0.010497	-2.64	0.43422628	0.43719546	0.3821767
1730677800	0.39738647	-0.004832	-1.20	0.40333938	0.40338466	0.38989721
1730591400	0.40221866	-0.003878	-0.95	0.40669183	0.40783519	0.40046076
1730505000	0.4060967	-0.001056	-0.26	0.40777374	0.41808824	0.39995134
1730418600	0.40715274	-0.023035	-5.35	0.43011051	0.43133634	0.40526708
1730332200	0.43018813	0.00406887	0.95	0.42605619	0.43950482	0.42140189
1730245800	0.42611926	0.0112638	2.72	0.41473417	0.43350016	0.41416168
1730159400	0.41485546	0.00957544	2.36	0.43422628	0.43719546	0.40237876
1730073000	0.40528002	0.00428882	1.07	0.40050928	0.40798074	0.39829695
1729986600	0.4009912	0.01065896	2.73	0.3940987	0.40444716	0.39277098
1729900200	0.39033224	-0.019065	-4.66	0.41008472	0.4136749	0.38655931
1729813800	0.40939741	0.00155251	0.38	0.40743413	0.41355847	0.40575224
1729727400	0.4078449	-0.016368	-3.86	0.42371286	0.42411231	0.39767918
1729641000	0.42421258	-0.006994	-1.62	0.43178593	0.43178593	0.42157493
1729554600	0.43120697	-0.012034	-2.72	0.44441626	0.44713639	0.42974987
1729468200	0.44324055	0.0149122	3.48	0.42866473	0.44527661	0.42637316
1729381800	0.42832835	0.00098649	0.23	0.42715265	0.43052451	0.42577965
1729295400	0.42734186	0.0064219	1.53	0.43422628	0.43719546	0.4176419
1729209000	0.42091996	-0.001206	-0.29	0.43422628	0.43719546	0.4176419
1729122600	0.42212639	0.00201341	0.48	0.42147628	0.42758121	0.41927203
1729036200	0.42011298	-0.004939	-1.16	0.4251829	0.43379611	0.41189922
1728949800	0.42505191	0.02594313	6.50	0.43422628	0.43719546	0.40687296
1728863400	0.39910878	-0.001405	-0.35	0.40090549	0.40143917	0.39410355
1728777000	0.40051413	0.00690059	1.75	0.39442699	0.40234157	0.3938917
1728690600	0.39361354	0.00826875	2.15	0.38528334	0.3994678	0.38494373
1728604200	0.38534479	0.0023417	0.61	0.38347855	0.39012039	0.3768836
1728517800	0.38300309	-0.011755	-2.98	0.3942216	0.3990538	0.38058376
1728431400	0.39475852	0.00220101	0.56	0.39284052	0.39785869	0.38913551
1728345000	0.39255751	-0.001983	-0.50	0.43422628	0.43719546	0.38939588
1728258600	0.39454019	0.0039492	1.01	0.38981635	0.39690939	0.38939588
1728172200	0.39059099	0.00011644	0.03	0.39135754	0.39254295	0.38659812
1728085800	0.39047455	0.01039051	2.73	0.38034441	0.39455475	0.37848625
1727999400	0.38008404	-0.001764	-0.46	0.43422628	0.43719546	0.3741942
1727913000	0.38184841	-0.014605	-3.68	0.39626089	0.40400405	0.3810204
1727826600	0.39645334	-0.023119	-5.51	0.42094422	0.42960594	0.39238285
1727740200	0.41957283	-0.009563	-2.23	0.43001509	0.43021239	0.41647104
1727653800	0.42913534	-0.003579	-0.83	0.43277242	0.43392225	0.4263489
1727567400	0.4327142	-0.003545	-0.81	0.436513	0.43743319	0.42919679
1727481000	0.4362591	0.01101151	2.59	0.42516996	0.44109615	0.42314038
1727394600	0.42524759	0.00877331	2.11	0.41765807	0.4309838	0.41391101
1727308200	0.41647428	-0.01292	-3.01	0.42873265	0.43092558	0.41387867
1727221800	0.42939409	0.00101884	0.24	0.42826205	0.43192824	0.41977822
1727135400	0.42837525	0.01078187	2.58	0.43422628	0.43719546	0.4176419
1727049000	0.41759338	-0.005966	-1.41	0.42303687	0.42396515	0.40888637
1726962600	0.42355923	0.0104746	2.54	0.41391748	0.4239134	0.40944431
1726876200	0.41308463	0.01411816	3.54	0.39869155	0.41582578	0.3946534
1726789800	0.39896647	0.01814984	4.77	0.38523806	0.40252431	0.38435022
1726703400	0.38081663	0.00275247	0.73	0.37842156	0.3816592	0.36865529
1726617000	0.37806416	0.0059044	1.59	0.37118783	0.38665634	0.36613569
1726530600	0.37215976	-0.002704	-0.72	0.37536829	0.37736553	0.36488075
1726444200	0.37486372	-0.016044	-4.10	0.39101146	0.39284698	0.37344544
1726357800	0.39090796	-0.004111	-1.04	0.39490406	0.39490406	0.38698463
1726271400	0.39501888	0.01277264	3.34	0.38181445	0.39827107	0.3780868
1726185000	0.38224624	0.00327321	0.86	0.37844258	0.38596256	0.37482653
1726098600	0.37897303	-0.007294	-1.89	0.3857022	0.38572969	0.36895285
1726012200	0.3862666	0.00421928	1.10	0.3811045	0.38777545	0.37553324
1725925800	0.38204732	0.00986168	2.65	0.43422628	0.43719546	0.36788227
1725839400	0.37218564	0.00515078	1.40	0.36696693	0.37648739	0.36284792
1725753000	0.36703486	0.0076154	2.12	0.36039625	0.37343573	0.35944048
1725666600	0.35941946	-0.023621	-6.17	0.38332329	0.38907567	0.34877667
1725580200	0.38304028	-0.012342	-3.12	0.39612181	0.39876917	0.37999671
1725493800	0.39538275	-0.000498	-0.13	0.39129286	0.40236421	0.37412628
1725407400	0.39588085	-0.014382	-3.51	0.41020439	0.4124151	0.39411487
1725321000	0.41026261	0.01717951	4.37	0.43422628	0.43719546	0.39369116
1725234600	0.3930831	-0.01309	-3.22	0.40613067	0.40675652	0.38918403
1725148200	0.40617271	-0.002489	-0.61	0.40837049	0.40944269	0.40317766
1725061800	0.40866158	-6.6E-5	-0.02	0.40845943	0.41057473	0.39478277
1724975400	0.40872789	-0.000873	-0.21	0.40879743	0.41977983	0.40560346
1724889000	0.40960118	0.01116353	2.80	0.39761611	0.41308463	0.39142708
1724802600	0.39843765	-0.035475	-8.18	0.43440256	0.43663591	0.38952526
1724716200	0.43391254	-0.010093	-2.27	0.4438842	0.44683882	0.43147381
1724629800	0.44400549	-0.00251	-0.56	0.4480307	0.45147695	0.44256295
1724543400	0.44651538	-0.00059	-0.13	0.44754392	0.45559758	0.44254839
1724457000	0.44710566	0.02280737	5.38	0.42410099	0.4521206	0.42409452