ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.26%
US Tech 100
18,578.00
0.32%
S&P 500
5,360.79
0.26%
US Dollar vs CAD
1.37565
-0.02%
Bitcoin
69,501.85
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ShibElon (Cryptocurrency:SHIBELONUST)

  6. ShibElon (Cryptocurrency:SHIBELONUST) Historical

SHIBELONUST ShibElon

0.00000018
0.00000001 (5.88%)
17:23:33 - Realtime Data

SHIBELONUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 4,865,269,114.00
Jun 08 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 12,484,209,740.00
Jun 07 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,825,063,727.00
Jun 06 2024 0.00000018 0.00000003 20.00% 0.00000015 0.00000029 0.00000015 11,589,853,671.00
Jun 05 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 20,677,318,388.00
Jun 04 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 4,317,610.00
Jun 03 2024 0.00000012 -0.00000007 -36.84% 0.00000019 0.00000019 0.00000010 111,845,955.00
Jun 02 2024 0.00000019 -0.00000020 -51.28% 0.00000039 0.00000039 0.00000019 680,010.00
Jun 01 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 31 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 379,234.00
May 30 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 1,385,333.00
May 29 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000044 0.00000039 1,045,837.00
May 28 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 27 2024 0.00000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,677,259,552.00
May 26 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 25 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 24 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 20,533.00
May 23 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 22 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 11,247.00
May 21 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 10,343.00
May 20 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 20,677,270,622.00
May 19 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 271.00
May 18 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 17 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 16 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 15 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 11,186.00
May 14 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 13 2024 0.00000039 0.00 0.00% 0.00000031 0.00000039 0.00000031 20,677,281,462.00
May 12 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 33,404.00
May 11 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 10 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 09 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 08 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 362,046.00
May 07 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 136,900.00
May 06 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 20,678,803,839.00
May 05 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 04 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 313,361.00
May 03 2024 0.00000040 0.00000011 37.93% 0.00000029 0.00000040 0.00000029 790,701.00
May 02 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 37,366.00
May 01 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 4.00
Apr 30 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 8,053.00
Apr 29 2024 0.00000028 0.00 0.00% 0.00000026 0.00000082 0.00000026 20,677,306,005.00
Apr 28 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 22,171.00
Apr 27 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 16,084.00
Apr 26 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 11.00
Apr 25 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 2,646,507.00
Apr 24 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 66,244.00
Apr 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 6,917.00
Apr 22 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000026 20,677,302,795.00
Apr 21 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 27,748.00
Apr 20 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 94,332.00
Apr 19 2024 0.00000025 -0.00000006 -19.35% 0.00000031 0.00000031 0.00000025 809,196.00
Apr 18 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 17 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 17,248.00
Apr 16 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 15 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 20,677,276,267.00
Apr 14 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 1,680.00
Apr 13 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 11,158.00
Apr 12 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 8,728.00
Apr 11 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 10 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 35,031.00
Apr 09 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 8,166.00
Apr 08 2024 0.00000030 -0.00000005 -14.29% 0.00000034 0.00000034 0.00000030 20,677,267,085.00
Apr 07 2024 0.00000035 -0.00000008 -18.60% 0.00000043 0.00000043 0.00000035 13,039,918.00
Apr 06 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 11,703.00
Apr 05 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 24,222.00
Apr 04 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 56,747.00
Apr 03 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
Apr 02 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 23,649.00
Apr 01 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000043 20,677,282,461.00
Mar 31 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 34,841.00
Mar 30 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 80,147.00
Mar 29 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 3,195,928.00
Mar 28 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 3,194,031.00
Mar 27 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 1,272,452.00
Mar 26 2024 0.00000042 0.00000011 35.48% 0.00000031 0.00000042 0.00000030 9,029,581.00
Mar 25 2024 0.00000031 0.00000008 34.78% 0.00000023 0.00000031 0.00000023 20,683,765,925.00
Mar 24 2024 0.00000023 0.00000003 15.00% 0.00000020 0.00000023 0.00000020 215,857.00
Mar 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 10,575.00
Mar 22 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 477.00
Mar 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 10,447.00
Mar 20 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 19 2024 0.00000020 -0.00000001 -4.76% 0.00000030 0.00000030 0.00000020 10,475.00
Mar 18 2024 0.00000021 -0.00000012 -36.36% 0.00000035 0.00000039 0.00000020 22,048,855,271.00
Mar 17 2024 0.00000033 0.00000007 26.92% 0.00000026 0.00000082 0.00000019 30,119,171,597.00
Mar 16 2024 0.00000026 -0.00000008 -23.53% 0.00000032 0.00000035 0.00000023 45,027,776,698.00
Mar 15 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000038 0.00000023 78,932,094,183.00
Mar 14 2024 0.00000037 0.00000005 15.63% 0.00000032 0.00000039 0.00000031 39,102,061,541.00
Mar 13 2024 0.00000032 0.00000007 28.00% 0.00000025 0.00000033 0.00000025 50,044,737,910.00
Mar 12 2024 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000018 68,041,776,999.00

Your Recent History

COIN
SHIBELONUST
ShibElon
BIT
F30710
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved