ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,105.80
1.51%
S&P 500
5,300.47
1.03%
US Dollar vs CAD
1.36019
-0.38%
Bitcoin
65,693.01
6.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ShibElon (Cryptocurrency:SHIBELONUST)

  6. ShibElon (Cryptocurrency:SHIBELONUST) Historical

SHIBELONUST ShibElon

0.00000039
0.00 (0.00%)
23:07:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ShibElon SHIBELONUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000039
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000039 0.00000039 0.00000039 0.00000039 0.00000010 - 0.00000082
Exchange Last Trade Size Trade Price Currency
LATK 23:04:02 11,186.75 0.00000039 UST
Price x Volume Volume Base Symbol Related Pairs
0.004363 11,186.75 SHIBELON

SHIBELONUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000390.000000390.000000316,892,558,971.050.000.00%
1 Month0.000000300.000000820.000000253,759,821,927.440.0000000930.00%
3 Months0.000000190.000000820.0000001513,950,606,182.760.00000020105.26%
6 Months0.000000280.000000820.0000001020,484,066,862.850.0000001139.29%
1 Year0.000000460.000000820.0000001031,488,561,754.89-0.00000007-15.22%
3 Years0.000007750.0000140.0000000824,623,467,633.29-0.00000736-94.97%
5 Years0.000007750.0000140.0000000824,623,467,633.29-0.00000736-94.97%

SHIBELONUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 13 2024 0.00000039 0.00 0.00% 0.00000031 0.00000039 0.00000031 20,677,281,462.00
May 12 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 33,404.00
May 11 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 10 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 09 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 08 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 362,046.00
May 07 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 136,900.00
May 06 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 20,678,803,839.00
May 05 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
May 04 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 313,361.00
May 03 2024 0.00000040 0.00000011 37.93% 0.00000029 0.00000040 0.00000029 790,701.00
May 02 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 37,366.00
May 01 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 4.00
Apr 30 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 8,053.00
Apr 29 2024 0.00000028 0.00 0.00% 0.00000026 0.00000082 0.00000026 20,677,306,005.00
Apr 28 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 22,171.00
Apr 27 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 16,084.00
Apr 26 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 11.00
Apr 25 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 2,646,507.00
Apr 24 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 66,244.00
Apr 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 6,917.00
Apr 22 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000026 20,677,302,795.00
Apr 21 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 27,748.00
Apr 20 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 94,332.00
Apr 19 2024 0.00000025 -0.00000006 -19.35% 0.00000031 0.00000031 0.00000025 809,196.00
Apr 18 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 17 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 17,248.00
Apr 16 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 15 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 20,677,276,267.00
Apr 14 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 1,680.00
Apr 13 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 11,158.00
See More Historical Prices »

Your Recent History

COIN
SHIBELONUST
ShibElon
EU
AFDED
Agence FSE de Developpem...
LSE
AHIN
LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved