ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,747.60
0.37%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36725
-0.05%
Bitcoin
62,788.07
2.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIBA INU (Cryptocurrency:SHIBGBP)

  6. SHIBA INU (Cryptocurrency:SHIBGBP) Historical

SHIBGBP SHIBA INU

0.000019
-0.00000200 (-9.52%)
07:11:52 - Realtime Data

SHIBGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 4,400,049,599.00
May 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 3,226,648,766.00
May 10 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 10,917,471,266.00
May 09 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 10,890,888,285.00
May 08 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 90,622,182,737.00
May 07 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 -61,934,075,799.00
May 06 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 24,242,563,275.00
May 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 14,190,275,593.00
May 04 2024 0.00002 0.00000100 5.26% 0.00002 0.000021 0.000019 32,056,056,360.00
May 03 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000018 35,573,798,986.00
May 02 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 26,338,190,999.00
May 01 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 23,835,577,595.00
Apr 30 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000017 15,550,692,782.00
Apr 29 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 21,024,274,826.00
Apr 28 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 17,853,223,093.00
Apr 27 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 12,008,028,766.00
Apr 26 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 9,181,504,338.00
Apr 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.00002 15,898,265,005.00
Apr 24 2024 0.000021 0.00 0.00% 0.000022 0.000022 0.00002 18,218,533,163.00
Apr 23 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000023 0.000021 20,568,215,243.00
Apr 22 2024 0.000022 0.00000100 4.76% 0.000022 0.000022 0.000021 14,515,269,368.00
Apr 21 2024 0.000021 0.00 0.00% 0.000021 0.000023 0.000021 26,984,385,766.00
Apr 20 2024 0.000021 0.00000200 10.53% 0.000018 0.000022 0.000018 20,375,659,345.00
Apr 19 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000017 23,270,916,196.00
Apr 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 18,635,243,442.00
Apr 17 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 9,323,801,410.00
Apr 16 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 13,005,799,542.00
Apr 15 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000017 20,033,279,348.00
Apr 14 2024 0.000018 0.00 0.00% 0.000017 0.000019 0.000017 33,567,666,615.00
Apr 13 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000015 47,364,825,651.00
Apr 12 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.000017 43,622,822,208.00
Apr 11 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 9,803,020,779.00
Apr 10 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000021 19,597,426,684.00
Apr 09 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 17,466,195,282.00
Apr 08 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000022 26,243,861,830.00
Apr 07 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 25,809,250,120.00
Apr 06 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 8,435,302,229.00
Apr 05 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 21,926,589,766.00
Apr 04 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 19,599,611,928.00
Apr 03 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 14,541,728,479.00
Apr 02 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.00002 18,560,269,087.00
Apr 01 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000022 14,725,432,138.00
Mar 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 10,433,546,570.00
Mar 30 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000023 11,697,948,735.00
Mar 29 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 24,030,394,312.00
Mar 28 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 69,778,491,298.00
Mar 27 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000023 35,452,904,244.00
Mar 26 2024 0.000024 0.00000100 4.35% 0.000022 0.000025 0.000022 58,147,285,364.00
Mar 25 2024 0.000023 0.00000100 4.55% 0.000022 0.000024 0.000022 53,382,015,167.00
Mar 24 2024 0.000022 0.00000100 4.76% 0.000022 0.000022 0.000022 14,755,708,998.00
Mar 23 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.000021 13,943,893,839.00
Mar 22 2024 0.000021 0.00 0.00% 0.000021 0.000023 0.000021 25,008,685,544.00
Mar 21 2024 0.000021 -0.00000100 -4.55% 0.000021 0.000023 0.000021 30,660,945,916.00
Mar 20 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.000019 40,421,673,136.00
Mar 19 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.000019 35,152,633,331.00
Mar 18 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.000021 22,244,037,948.00
Mar 17 2024 0.000023 0.00000300 15.00% 0.00002 0.000024 0.000019 47,840,562,457.00
Mar 16 2024 0.00002 -0.00000300 -13.04% 0.000024 0.000024 0.000018 57,977,720,491.00
Mar 15 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000026 0.000021 60,024,819,014.00
Mar 14 2024 0.000025 0.00 0.00% 0.000025 0.000027 0.000024 29,322,999,572.00
Mar 13 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 27,804,745,358.00
Mar 12 2024 0.000025 -0.00000100 -3.85% 0.000027 0.000027 0.000024 31,373,151,991.00
Mar 11 2024 0.000026 0.00000100 4.00% 0.000025 0.000027 0.000023 -61,263,891,008.00
Mar 10 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 23,790,078,072.00
Mar 09 2024 0.000027 -0.00000100 -3.57% 0.000027 0.000029 0.000024 26,365,559,227.00
Mar 08 2024 0.000028 0.00000300 12.00% 0.000024 0.00003 0.000024 91,566,566,731.00
Mar 07 2024 0.000025 -0.00000100 -3.85% 0.000027 0.000027 0.000023 49,144,044,062.00
Mar 06 2024 0.000026 -0.00000200 -7.14% 0.000027 0.000031 0.000024 63,549,564,343.00
Mar 05 2024 0.000028 0.00 0.00% 0.000029 0.000036 0.000016 -74,679,694,783.00
Mar 04 2024 0.000028 0.00001 55.56% 0.000018 0.00003 0.000017 -18,557,510,720.00
Mar 03 2024 0.000018 0.00 0.00% 0.000017 0.000019 0.000015 45,633,994,186.00
Mar 02 2024 0.000018 0.00000500 38.46% 0.000013 0.000019 0.000013 -89,728,360,553.00
Mar 01 2024 0.000013 0.00000300 30.03% 0.00000994 0.000014 0.00000989 48,702,531,208.00
Feb 29 2024 0.00000999 0.00000093 10.26% 0.00000913 0.000011 0.00000887 -50,412,571,388.00
Feb 28 2024 0.00000906 0.00000052 6.09% 0.00000859 0.00000989 0.00000799 39,059,191,711.00
Feb 27 2024 0.00000854 0.00000061 7.69% 0.00000789 0.00000895 0.00000764 29,204,203,068.00
Feb 26 2024 0.00000793 0.00000030 3.93% 0.00000763 0.00000799 0.00000747 16,323,957,777.00
Feb 25 2024 0.00000763 0.00000001 0.13% 0.00000762 0.00000767 0.00000756 4,576,829,104.00
Feb 24 2024 0.00000762 0.00000010 1.33% 0.00000752 0.00000764 0.00000738 2,266,764,118.00
Feb 23 2024 0.00000752 -0.00000002 -0.27% 0.00000754 0.00000758 0.00000738 13,492,281,533.00
Feb 22 2024 0.00000754 0.00000001 0.13% 0.00000756 0.00000767 0.00000744 5,697,153,240.00
Feb 21 2024 0.00000753 -0.00000021 -2.71% 0.00000773 0.00000774 0.00000738 6,988,500,921.00
Feb 20 2024 0.00000774 -0.00000010 -1.28% 0.00000786 0.00000791 0.00000741 12,115,081,637.00
Feb 19 2024 0.00000784 0.00000012 1.55% 0.00000774 0.00000790 0.00000769 6,696,198,621.00
Feb 18 2024 0.00000772 0.00000006 0.78% 0.00000766 0.00000781 0.00000762 6,290,726,557.00
Feb 17 2024 0.00000766 -0.00000018 -2.30% 0.00000782 0.00000784 0.00000748 5,481,847,276.00
Feb 16 2024 0.00000784 0.00000002 0.26% 0.00000784 0.00000796 0.00000767 4,489,993,374.00
Feb 15 2024 0.00000782 0.00000009 1.16% 0.00000775 0.00000797 0.00000768 12,395,234,507.00
Feb 14 2024 0.00000773 0.00000022 2.93% 0.00000751 0.00000779 0.00000747 10,176,645,269.00
Feb 13 2024 0.00000751 -0.00000006 -0.79% 0.00000759 0.00000767 0.00000738 5,321,444,944.00

Your Recent History

COIN
SHIBGBP
SHIBA INU
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved