Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBGBP | Crypto | 14,142,740,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000474 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:11:45 | 10,279,898.00 | 0.00002 | GBP |
SHIBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000021 | 0.000023 | 0.000019 | 16,767,743,092.71 | -0.00000100 | -4.76% |
| 1 Month | 0.000024 | 0.000024 | 0.000015 | 19,775,587,510.64 | -0.00000400 | -16.67% |
| 3 Months | 0.00000721 | 0.000036 | 0.00000680 | 18,517,169,395.87 | 0.000013 | 177.39% |
| 6 Months | 0.00000634 | 0.000036 | 0.00000582 | 15,761,340,367.91 | 0.000014 | 215.46% |
| 1 Year | 0.00000820 | 0.000036 | 0.00000474 | 12,028,150,237.68 | 0.000012 | 143.90% |
| 3 Years | 0.000047 | 0.000049 | 0.00000474 | 15,567,767,395.30 | -0.000027 | -57.45% |
| 5 Years | 0.000047 | 0.000049 | 0.00000474 | 15,567,767,395.30 | -0.000027 | -57.45% |
SHIBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 12,008,028,766.00 |
| Apr 26 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 9,181,504,338.00 |
| Apr 25 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 15,898,265,005.00 |
| Apr 24 2024 | 0.000021 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00002 | 18,218,533,163.00 |
| Apr 23 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.000021 | 20,568,215,243.00 |
| Apr 22 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000021 | 14,515,269,368.00 |
| Apr 21 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | 26,984,385,766.00 |
| Apr 20 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000018 | 0.000022 | 0.000018 | 20,375,659,345.00 |
| Apr 19 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000017 | 23,270,916,196.00 |
| Apr 18 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 18,635,243,442.00 |
| Apr 17 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 9,323,801,410.00 |
| Apr 16 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 13,005,799,542.00 |
| Apr 15 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.000017 | 20,033,279,348.00 |
| Apr 14 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 33,567,666,615.00 |
| Apr 13 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000015 | 47,364,825,651.00 |
| Apr 12 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.000017 | 43,622,822,208.00 |
| Apr 11 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 9,803,020,779.00 |
| Apr 10 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000021 | 19,597,426,684.00 |
| Apr 09 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 17,466,195,282.00 |
| Apr 08 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000022 | 26,243,861,830.00 |
| Apr 07 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | 25,809,250,120.00 |
| Apr 06 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 8,435,302,229.00 |
| Apr 05 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 21,926,589,766.00 |
| Apr 04 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 19,599,611,928.00 |
| Apr 03 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 14,541,728,479.00 |
| Apr 02 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.00002 | 18,560,269,087.00 |
| Apr 01 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000022 | 14,725,432,138.00 |
| Mar 31 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 10,433,546,570.00 |
| Mar 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | 11,697,948,735.00 |
| Mar 29 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 24,030,394,312.00 |
| Mar 28 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 69,778,491,298.00 |
