Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShoeFy | SHOEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000066 | -2.18% | 0.002966 | 0.002953 | 0.002977 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003032 | 0.003032 | 0.002918 | 0.003032 | 0.0023 - 0.006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:36:24 | 1,011.50 | 0.002966 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,298.83 | 1,446,960.91 | SHOE |
SHOEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002495 | 0.003192 | 0.00243 | 4,729,918.05 | 0.000471 | 18.88% |
1 Month | 0.003077 | 0.003639 | 0.00243 | 4,956,466.01 | -0.000111 | -3.61% |
3 Months | 0.003594 | 0.006 | 0.00243 | 5,844,300.23 | -0.000628 | -17.47% |
6 Months | 0.002914 | 0.006 | 0.00243 | 5,890,659.42 | 0.000052 | 1.78% |
1 Year | 0.00512 | 0.006 | 0.0023 | 4,444,000.44 | -0.002154 | -42.07% |
3 Years | 0.49835 | 0.78636 | 0.00043 | 3,030,668.47 | -0.495384 | -99.40% |
5 Years | 0.49835 | 0.78636 | 0.00043 | 3,030,668.47 | -0.495384 | -99.40% |
SHOEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.003032 | 0.000187 | 6.57% | 0.002845 | 0.003192 | 0.002844 | 3,935,849.00 |
May 20 2024 | 0.002845 | 0.000207 | 7.85% | 0.002633 | 0.002853 | 0.002565 | 5,921,250.00 |
May 19 2024 | 0.002638 | -0.000024 | -0.90% | 0.002662 | 0.002969 | 0.002619 | 5,116,726.00 |
May 18 2024 | 0.002662 | 0.000034 | 1.29% | 0.002628 | 0.002734 | 0.002626 | 5,104,318.00 |
May 17 2024 | 0.002628 | 0.000133 | 5.33% | 0.002495 | 0.002665 | 0.002488 | 5,033,908.00 |
May 16 2024 | 0.002495 | 0.000012 | 0.48% | 0.002483 | 0.002514 | 0.00243 | 3,584,912.00 |
May 15 2024 | 0.002483 | -0.000012 | -0.48% | 0.002495 | 0.002511 | 0.002464 | 4,412,458.00 |
May 14 2024 | 0.002495 | -0.000112 | -4.30% | 0.002607 | 0.002734 | 0.002434 | 5,243,051.00 |
May 13 2024 | 0.002607 | -0.000095 | -3.52% | 0.003625 | 0.003639 | 0.002594 | 4,246,475.00 |
May 12 2024 | 0.002702 | 0.00009 | 3.45% | 0.002612 | 0.002712 | 0.002594 | 5,674,966.00 |
May 11 2024 | 0.002612 | -0.000026 | -0.99% | 0.002638 | 0.00264 | 0.002565 | 3,113,916.00 |
May 10 2024 | 0.002638 | -0.000075 | -2.76% | 0.002713 | 0.002727 | 0.002625 | 4,844,172.00 |
May 09 2024 | 0.002713 | -0.00000200 | -0.07% | 0.002715 | 0.002718 | 0.002654 | 4,964,411.00 |
May 08 2024 | 0.002715 | -0.00014 | -4.90% | 0.002855 | 0.002897 | 0.002625 | 5,654,994.00 |
May 07 2024 | 0.002855 | 0.000068 | 2.44% | 0.002787 | 0.002999 | 0.002729 | 4,854,943.00 |
May 06 2024 | 0.002787 | 0.000046 | 1.68% | 0.002746 | 0.002795 | 0.002698 | 4,746,262.00 |
May 05 2024 | 0.002741 | 0.000045 | 1.67% | 0.002697 | 0.002932 | 0.002694 | 5,157,383.00 |
May 04 2024 | 0.002696 | -0.000047 | -1.71% | 0.002741 | 0.002744 | 0.002688 | 4,802,634.00 |
May 03 2024 | 0.002743 | 0.000136 | 5.22% | 0.002609 | 0.002932 | 0.002593 | 4,822,545.00 |
May 02 2024 | 0.002607 | -0.000029 | -1.10% | 0.002632 | 0.002639 | 0.002596 | 5,077,006.00 |
May 01 2024 | 0.002636 | -0.000119 | -4.32% | 0.002755 | 0.00299 | 0.002594 | 5,836,440.00 |
Apr 30 2024 | 0.002755 | 0.000085 | 3.18% | 0.002667 | 0.003332 | 0.002515 | 5,737,752.00 |
Apr 29 2024 | 0.00267 | -0.000132 | -4.71% | 0.003625 | 0.003639 | 0.002613 | 6,316,400.00 |
Apr 28 2024 | 0.002802 | 0.000027 | 0.97% | 0.002775 | 0.002838 | 0.002761 | 4,484,328.00 |
Apr 27 2024 | 0.002775 | 0.000067 | 2.47% | 0.002711 | 0.002856 | 0.002627 | 5,198,785.00 |
Apr 26 2024 | 0.002708 | -0.000047 | -1.71% | 0.002755 | 0.002765 | 0.002564 | 5,139,716.00 |
Apr 25 2024 | 0.002755 | -0.000108 | -3.77% | 0.002863 | 0.002876 | 0.002734 | 4,844,355.00 |
Apr 24 2024 | 0.002863 | -0.000214 | -6.95% | 0.003077 | 0.003081 | 0.002854 | 4,911,080.00 |
Apr 23 2024 | 0.003077 | 0.000016 | 0.52% | 0.003061 | 0.003081 | 0.003046 | 4,253,581.00 |
Apr 22 2024 | 0.003061 | 0.000194 | 6.77% | 0.003625 | 0.003639 | 0.002871 | 3,324,842.00 |
Apr 21 2024 | 0.002867 | 0.000014 | 0.49% | 0.002853 | 0.002993 | 0.002803 | 4,369,205.00 |
Apr 20 2024 | 0.002853 | 0.000047 | 1.67% | 0.002806 | 0.003075 | 0.002747 | 5,018,487.00 |