SHOEUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.002506 | -0.000011 | -0.44% | 0.002517 | 0.00252 | 0.002502 | 1,891,128.00 |
Jun 14 2024 | 0.002517 | -0.00000900 | -0.36% | 0.002526 | 0.002527 | 0.002513 | 1,014,990.00 |
Jun 13 2024 | 0.002526 | 0.00000200 | 0.08% | 0.002524 | 0.002742 | 0.00252 | 5,556,652.00 |
Jun 12 2024 | 0.002524 | 0.00000600 | 0.24% | 0.002518 | 0.00253 | 0.002517 | 5,479,879.00 |
Jun 11 2024 | 0.002518 | 0.00 | 0.00% | 0.002518 | 0.002521 | 0.002514 | 4,860,809.00 |
Jun 10 2024 | 0.002518 | -0.000084 | -3.23% | 0.002587 | 0.00259 | 0.002514 | 4,546,472.00 |
Jun 09 2024 | 0.002602 | 0.000043 | 1.68% | 0.002559 | 0.002672 | 0.002553 | 5,507,333.00 |
Jun 08 2024 | 0.002559 | -0.000015 | -0.58% | 0.002574 | 0.002581 | 0.002514 | 5,203,065.00 |
Jun 07 2024 | 0.002574 | -0.000125 | -4.63% | 0.002699 | 0.002699 | 0.00257 | 5,413,197.00 |
Jun 06 2024 | 0.002699 | -0.000121 | -4.29% | 0.00282 | 0.002825 | 0.002652 | 4,964,342.00 |
Jun 05 2024 | 0.00282 | -0.000061 | -2.12% | 0.003625 | 0.003639 | 0.002815 | 5,533,265.00 |
Jun 04 2024 | 0.002881 | -0.00003 | -1.03% | 0.002911 | 0.002916 | 0.002817 | 2,662,827.00 |
Jun 03 2024 | 0.002911 | -0.000157 | -5.12% | 0.003069 | 0.003073 | 0.002874 | 4,273,099.00 |
Jun 02 2024 | 0.003068 | -0.000034 | -1.10% | 0.003102 | 0.003479 | 0.003059 | 5,529,393.00 |
Jun 01 2024 | 0.003102 | 0.000116 | 3.88% | 0.002986 | 0.003193 | 0.002984 | 4,350,338.00 |
May 31 2024 | 0.002986 | 0.000058 | 1.98% | 0.002928 | 0.002987 | 0.00289 | 3,800,821.00 |
May 30 2024 | 0.002928 | -0.000143 | -4.66% | 0.003071 | 0.003073 | 0.002922 | 4,685,376.00 |
May 29 2024 | 0.003071 | -0.000016 | -0.52% | 0.003087 | 0.00314 | 0.00304 | 4,450,271.00 |
May 28 2024 | 0.003087 | -0.000039 | -1.25% | 0.003126 | 0.003126 | 0.003056 | 3,025,575.00 |
May 27 2024 | 0.003126 | 0.000135 | 4.51% | 0.002989 | 0.003193 | 0.002947 | 4,280,231.00 |
May 26 2024 | 0.002991 | -0.000106 | -3.42% | 0.003097 | 0.003098 | 0.002987 | 4,242,497.00 |
May 25 2024 | 0.003097 | 0.000011 | 0.36% | 0.003086 | 0.003192 | 0.002996 | 4,513,354.00 |
May 24 2024 | 0.003086 | 0.000029 | 0.95% | 0.003057 | 0.003192 | 0.002948 | 4,673,581.00 |
May 23 2024 | 0.003057 | 0.000098 | 3.31% | 0.002959 | 0.00316 | 0.002927 | 4,573,436.00 |
May 22 2024 | 0.002959 | -0.000073 | -2.41% | 0.003032 | 0.003032 | 0.00289 | 3,781,405.00 |
May 21 2024 | 0.003032 | 0.000187 | 6.57% | 0.002845 | 0.003192 | 0.002844 | 3,935,849.00 |
May 20 2024 | 0.002845 | 0.000207 | 7.85% | 0.002633 | 0.002853 | 0.002565 | 5,921,250.00 |
May 19 2024 | 0.002638 | -0.000024 | -0.90% | 0.002662 | 0.002969 | 0.002619 | 5,116,726.00 |
May 18 2024 | 0.002662 | 0.000034 | 1.29% | 0.002628 | 0.002734 | 0.002626 | 5,104,318.00 |
May 17 2024 | 0.002628 | 0.000133 | 5.33% | 0.002495 | 0.002665 | 0.002488 | 5,033,908.00 |
May 16 2024 | 0.002495 | 0.000012 | 0.48% | 0.002483 | 0.002514 | 0.00243 | 3,584,912.00 |
May 15 2024 | 0.002483 | -0.000012 | -0.48% | 0.002495 | 0.002511 | 0.002464 | 4,412,458.00 |
May 14 2024 | 0.002495 | -0.000112 | -4.30% | 0.002607 | 0.002734 | 0.002434 | 5,243,051.00 |
May 13 2024 | 0.002607 | -0.000095 | -3.52% | 0.003625 | 0.003639 | 0.002594 | 4,246,475.00 |
May 12 2024 | 0.002702 | 0.00009 | 3.45% | 0.002612 | 0.002712 | 0.002594 | 5,674,966.00 |
May 11 2024 | 0.002612 | -0.000026 | -0.99% | 0.002638 | 0.00264 | 0.002565 | 3,113,916.00 |
May 10 2024 | 0.002638 | -0.000075 | -2.76% | 0.002713 | 0.002727 | 0.002625 | 4,844,172.00 |
May 09 2024 | 0.002713 | -0.00000200 | -0.07% | 0.002715 | 0.002718 | 0.002654 | 4,964,411.00 |
May 08 2024 | 0.002715 | -0.00014 | -4.90% | 0.002855 | 0.002897 | 0.002625 | 5,654,994.00 |
May 07 2024 | 0.002855 | 0.000068 | 2.44% | 0.002787 | 0.002999 | 0.002729 | 4,854,943.00 |
May 06 2024 | 0.002787 | 0.000046 | 1.68% | 0.002746 | 0.002795 | 0.002698 | 4,746,262.00 |
May 05 2024 | 0.002741 | 0.000045 | 1.67% | 0.002697 | 0.002932 | 0.002694 | 5,157,383.00 |
May 04 2024 | 0.002696 | -0.000047 | -1.71% | 0.002741 | 0.002744 | 0.002688 | 4,802,634.00 |
May 03 2024 | 0.002743 | 0.000136 | 5.22% | 0.002609 | 0.002932 | 0.002593 | 4,822,545.00 |
May 02 2024 | 0.002607 | -0.000029 | -1.10% | 0.002632 | 0.002639 | 0.002596 | 5,077,006.00 |
May 01 2024 | 0.002636 | -0.000119 | -4.32% | 0.002755 | 0.00299 | 0.002594 | 5,836,440.00 |
Apr 30 2024 | 0.002755 | 0.000085 | 3.18% | 0.002667 | 0.003332 | 0.002515 | 5,737,752.00 |
Apr 29 2024 | 0.00267 | -0.000132 | -4.71% | 0.003625 | 0.003639 | 0.002613 | 6,316,400.00 |
Apr 28 2024 | 0.002802 | 0.000027 | 0.97% | 0.002775 | 0.002838 | 0.002761 | 4,484,328.00 |
Apr 27 2024 | 0.002775 | 0.000067 | 2.47% | 0.002711 | 0.002856 | 0.002627 | 5,198,785.00 |
Apr 26 2024 | 0.002708 | -0.000047 | -1.71% | 0.002755 | 0.002765 | 0.002564 | 5,139,716.00 |
Apr 25 2024 | 0.002755 | -0.000108 | -3.77% | 0.002863 | 0.002876 | 0.002734 | 4,844,355.00 |
Apr 24 2024 | 0.002863 | -0.000214 | -6.95% | 0.003077 | 0.003081 | 0.002854 | 4,911,080.00 |
Apr 23 2024 | 0.003077 | 0.000016 | 0.52% | 0.003061 | 0.003081 | 0.003046 | 4,253,581.00 |
Apr 22 2024 | 0.003061 | 0.000194 | 6.77% | 0.003625 | 0.003639 | 0.002871 | 3,324,842.00 |
Apr 21 2024 | 0.002867 | 0.000014 | 0.49% | 0.002853 | 0.002993 | 0.002803 | 4,369,205.00 |
Apr 20 2024 | 0.002853 | 0.000047 | 1.67% | 0.002806 | 0.003075 | 0.002747 | 5,018,487.00 |
Apr 19 2024 | 0.002806 | 0.000078 | 2.86% | 0.00273 | 0.002857 | 0.00265 | 5,128,829.00 |
Apr 18 2024 | 0.002728 | -0.000019 | -0.69% | 0.002747 | 0.002747 | 0.002642 | 3,090,941.00 |
Apr 17 2024 | 0.002747 | -0.000051 | -1.82% | 0.0028 | 0.002801 | 0.002742 | 2,406,004.00 |
Apr 16 2024 | 0.002798 | 0.000018 | 0.65% | 0.00278 | 0.002836 | 0.002769 | 4,786,354.00 |
Apr 15 2024 | 0.00278 | 0.000036 | 1.31% | 0.002745 | 0.002859 | 0.002742 | 5,116,757.00 |
Apr 14 2024 | 0.002744 | 0.000127 | 4.85% | 0.002643 | 0.002791 | 0.002582 | 4,398,530.00 |
Apr 13 2024 | 0.002617 | -0.000279 | -9.63% | 0.002896 | 0.002919 | 0.00247 | 4,999,169.00 |
Apr 12 2024 | 0.002896 | -0.000323 | -10.03% | 0.003219 | 0.003299 | 0.002885 | 4,415,712.00 |
Apr 11 2024 | 0.003219 | -0.000043 | -1.32% | 0.003262 | 0.003764 | 0.003161 | 4,572,089.00 |
Apr 10 2024 | 0.003262 | -0.000124 | -3.66% | 0.003386 | 0.003647 | 0.00325 | 4,411,844.00 |
Apr 09 2024 | 0.003386 | -0.000208 | -5.79% | 0.003594 | 0.003626 | 0.003307 | 4,180,161.00 |
Apr 08 2024 | 0.003594 | 0.00035 | 10.79% | 0.003255 | 0.003799 | 0.003251 | 4,728,714.00 |
Apr 07 2024 | 0.003244 | 0.000017 | 0.53% | 0.003227 | 0.00325 | 0.003104 | 4,988,582.00 |
Apr 06 2024 | 0.003227 | 0.000047 | 1.48% | 0.00318 | 0.003561 | 0.003153 | 4,969,951.00 |
Apr 05 2024 | 0.00318 | -0.00024 | -7.02% | 0.00342 | 0.003443 | 0.002937 | 5,815,508.00 |
Apr 04 2024 | 0.00342 | 0.000343 | 11.15% | 0.003077 | 0.006 | 0.003068 | 6,624,862.00 |
Apr 03 2024 | 0.003077 | 0.000229 | 8.04% | 0.002848 | 0.003309 | 0.002751 | 6,138,035.00 |
Apr 02 2024 | 0.002848 | -0.000419 | -12.83% | 0.003228 | 0.003267 | 0.002754 | 6,018,165.00 |
Apr 01 2024 | 0.003267 | -0.000254 | -7.21% | 0.003578 | 0.003906 | 0.0032 | 6,121,099.00 |
Mar 31 2024 | 0.003521 | -0.000414 | -10.52% | 0.004057 | 0.0057 | 0.003338 | 16,837,984.00 |
Mar 30 2024 | 0.003935 | 0.001045 | 36.16% | 0.002891 | 0.005396 | 0.002832 | 7,389,284.00 |
Mar 29 2024 | 0.00289 | 0.000102 | 3.66% | 0.002799 | 0.003116 | 0.002659 | 6,873,401.00 |
Mar 28 2024 | 0.002788 | -0.000407 | -12.74% | 0.003186 | 0.003215 | 0.002583 | 8,026,122.00 |
Mar 27 2024 | 0.003195 | 0.00 | 0.00% | 0.003195 | 0.003225 | 0.003092 | 7,635,282.00 |
Mar 26 2024 | 0.003195 | -0.00006 | -1.84% | 0.003255 | 0.003282 | 0.003153 | 7,092,278.00 |
Mar 25 2024 | 0.003255 | -0.000016 | -0.49% | 0.003273 | 0.00328 | 0.003216 | 9,164,715.00 |
Mar 24 2024 | 0.003271 | 0.000187 | 6.06% | 0.003084 | 0.003323 | 0.003066 | 7,193,489.00 |
Mar 23 2024 | 0.003084 | 0.000167 | 5.73% | 0.002917 | 0.003146 | 0.002907 | 8,198,749.00 |
Mar 22 2024 | 0.002917 | -0.000195 | -6.27% | 0.00309 | 0.003107 | 0.002903 | 8,363,222.00 |
Mar 21 2024 | 0.003112 | 0.000203 | 6.98% | 0.002911 | 0.003248 | 0.002906 | 7,923,763.00 |
Mar 20 2024 | 0.002909 | -0.000077 | -2.58% | 0.002986 | 0.003043 | 0.002864 | 6,904,862.00 |
Mar 19 2024 | 0.002986 | -0.000291 | -8.88% | 0.003277 | 0.003289 | 0.002986 | 6,650,370.00 |
Mar 18 2024 | 0.003277 | -0.000059 | -1.77% | 0.003274 | 0.003353 | 0.00325 | 7,002,348.00 |
Mar 17 2024 | 0.003336 | -0.000028 | -0.83% | 0.003364 | 0.003374 | 0.003217 | 7,105,742.00 |
Mar 16 2024 | 0.003364 | -0.000064 | -1.87% | 0.003428 | 0.003428 | 0.003306 | 7,328,902.00 |