Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShoppingPlays | SHOPPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0002 | 0.0008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 - 2.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 01:32:46 | 34,825.87 | 0.0002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9.37 | 46,831.97 | SHOPP |
SHOPPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.33 | 0.00 | 0.00% |
1 Month | 0.00000000 | 2.94 | 0.00000000 | 139,627.49 | 0.00 | 0.00% |
3 Months | 0.00000000 | 2.94 | 0.00000000 | 66,817.93 | 0.00 | 0.00% |
6 Months | 0.0001 | 2.94 | 0.0001 | 38,365.25 | 0.0001 | 100.00% |
1 Year | 0.001 | 2.94 | 0.0001 | 1,195,912.28 | -0.0008 | -80.00% |
3 Years | 0.0817 | 3.50 | 0.0001 | 953,374.41 | -0.0815 | -99.76% |
5 Years | 0.0817 | 3.50 | 0.0001 | 953,374.41 | -0.0815 | -99.76% |
SHOPPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
May 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 07 2024 | 0.0002 | -0.0004 | -66.67% | 0.0006 | 0.0006 | 0.0002 | 178,456.00 |
May 06 2024 | 0.0006 | -0.0012 | -66.67% | 0.0006 | 0.0006 | 0.0006 | 10,556.00 |
May 05 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.006 | 0.0004 | 286,892.00 |
May 04 2024 | 0.0015 | 0.0013 | 650.00% | 0.0002 | 0.006 | 0.0002 | 459,446.00 |
May 03 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0014 | 0.0002 | 175,373.00 |
May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
May 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 29 2024 | 0.0004 | 0.00 | 0.00% | 2.83 | 2.94 | 0.0004 | 2,098.00 |
Apr 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
Apr 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
Apr 14 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
Apr 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |