Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732683460 | SHOPX/ETH | https://gate.io/trade/SHOPX_ETH | ETH | 1 | https://gate.io/trade/SHOPX_ETH | 0 | 11 minutes ago |
| 0.003771 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732683459 | SHOPX/USDT | https://gate.io/trade/SHOPX_USDT | USDT | 2 | https://gate.io/trade/SHOPX_USDT | 0 | 11 minutes ago |
| 8.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | SHOPX/ETH | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | 0 | 5 hours ago |
| 0.003778 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | SHOPX/USDT | https://exchange.latoken.com/exchange/SHOPX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SHOPX-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00482611 | -0.0002449 | -5.074480275 | 0.00373381 | 0.00560242 | 10330.377 | CX |
| 4 | 0.00403083 | 0.00055038 | 13.6542597926 | 0.00322598 | 0.2520478 | 33381.2100357 | CX |
| 12 | 0.0038955 | 0.00068571 | 17.6026184059 | 0.00322598 | 0.2520478 | 244250.095882 | CX |
| 26 | 0.01771779 | -0.01313658 | -74.1434456555 | 0.00322598 | 0.3074341 | 4129468.76149 | CX |
| 52 | 0.00675844 | -0.00217723 | -32.2149786045 | 0.00322598 | 0.3074341 | 2445135.85214 | CX |
| 156 | 0.11656392 | -0.11198271 | -96.0697872892 | 0.00322598 | 0.3074341 | 1176682.6671 | CX |
| 260 | 0.78776487 | -0.78318366 | -99.4184546462 | 0.00322598 | 1.00472953 | 1001120.22141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00449035 | -0.000119 | -2.58 | 0.00460756 | 0.00467329 | 0.00439331 | 0 |
| 1732578600 | 0.00460958 | 7.0E-5 | 1.54 | 0.00482611 | 0.00486291 | 0.00373381 | 61146 |
| 1732492200 | 0.00453946 | -5.2E-5 | -1.13 | 0.00461123 | 0.00466136 | 0.00444401 | 0 |
| 1732405800 | 0.00459101 | 0.00050215 | 12.28 | 0.00409682 | 0.00560242 | 0.0040872 | 9559 |
| 1732319400 | 0.00408886 | -6.1E-5 | -1.47 | 0.00413629 | 0.00421813 | 0.00402201 | 0 |
| 1732233000 | 0.00414936 | 0.00036494 | 9.64 | 0.00378271 | 0.0041633 | 0.00373579 | 0 |
| 1732146600 | 0.00378442 | -0.001041 | -21.57 | 0.00482611 | 0.00486291 | 0.00373381 | 1607 |
| 1732060200 | 0.0048257 | -0.000613 | -11.27 | 0.00543504 | 0.00564544 | 0.00476688 | 15004 |
| 1731973800 | 0.0054384 | 0.00024708 | 4.76 | 0.0090529 | 0.2520478 | 0.00516534 | 61146 |
| 1731887400 | 0.00519132 | -3.2E-5 | -0.61 | 0.00523817 | 0.00579378 | 0.00509286 | 6091 |
| 1731801000 | 0.00522329 | -0.000658 | -11.19 | 0.00586319 | 0.00611439 | 0.00509875 | 6848 |
| 1731714600 | 0.00588129 | 7.1E-5 | 1.22 | 0.00583833 | 0.00598011 | 0.00500742 | 8405 |
| 1731628200 | 0.00581033 | 0.00089019 | 18.09 | 0.00491517 | 0.00615411 | 0.00488406 | 1684 |
| 1731541800 | 0.00492014 | 0.00014165 | 2.96 | 0.00477041 | 0.00513905 | 0.0045978 | 4078 |
| 1731455400 | 0.00477849 | 0.0002702 | 5.99 | 0.0044967 | 0.00509103 | 0.0043614 | 13668 |
| 1731369000 | 0.00450829 | 0.00097089 | 27.45 | 0.00353332 | 0.0045343 | 0.00345957 | 68650 |
| 1731282600 | 0.0035374 | -0.000918 | -20.60 | 0.00442618 | 0.00460591 | 0.00322598 | 127325 |
| 1731196200 | 0.00445564 | 4.6E-5 | 1.04 | 0.00441248 | 0.00458129 | 0.00421353 | 46668 |
| 1731109800 | 0.00440931 | -0.000174 | -3.80 | 0.00463169 | 0.00466417 | 0.00422098 | 35009 |
| 1731023400 | 0.00458337 | 0.00038974 | 9.29 | 0.00417711 | 0.00500508 | 0.0041627 | 34329 |
| 1730937000 | 0.00419363 | -6.0E-6 | -0.14 | 0.00419786 | 0.00438577 | 0.00413666 | 32449 |
| 1730850600 | 0.00419922 | 1.3E-5 | 0.31 | 0.00421379 | 0.00426228 | 0.00410541 | 58713 |
| 1730764200 | 0.00418659 | 3.4E-5 | 0.82 | 0.0090529 | 0.00914197 | 0.0040647 | 65948 |
| 1730677800 | 0.00415275 | -7.5E-7 | -0.02 | 0.00416508 | 0.00424926 | 0.00406892 | 48526 |
| 1730591400 | 0.0041535 | 3.5E-5 | 0.85 | 0.00412425 | 0.00419166 | 0.00411059 | 51886 |
| 1730505000 | 0.00411822 | -3.6E-5 | -0.87 | 0.00416044 | 0.00424993 | 0.00406249 | 44218 |
| 1730418600 | 0.0041541 | 3.1E-5 | 0.75 | 0.00412238 | 0.00417021 | 0.00399261 | 68041 |
| 1730332200 | 0.00412312 | 9.2E-5 | 2.28 | 0.00403083 | 0.00413104 | 0.00393063 | 63665 |
| 1730245800 | 0.00403142 | -9.9E-5 | -2.40 | 0.00412887 | 0.00422877 | 0.00397013 | 48916 |
| 1730159400 | 0.00413008 | 4.5E-5 | 1.10 | 0.0090529 | 0.00914197 | 0.00395611 | 2421955 |
| 1730073000 | 0.00408487 | 6.8E-5 | 1.69 | 0.00403679 | 0.00413075 | 0.00399302 | 24268 |
| 1729986600 | 0.00401685 | -1.4E-5 | -0.35 | 0.00406965 | 0.0041793 | 0.00397651 | 36657 |
| 1729900200 | 0.00403076 | -0.000121 | -2.91 | 0.00415866 | 0.00423665 | 0.00392395 | 57998 |
| 1729813800 | 0.00415169 | 1.6E-5 | 0.39 | 0.00413178 | 0.00418808 | 0.00408963 | 76643 |
| 1729727400 | 0.00413594 | 1.8E-5 | 0.44 | 0.00411346 | 0.0041939 | 0.00398367 | 73279 |
| 1729641000 | 0.00411831 | 3.9E-5 | 0.96 | 0.00408503 | 0.00416448 | 0.00403791 | 87518 |
| 1729554600 | 0.00407956 | -0.000306 | -6.98 | 0.00439689 | 0.0044238 | 0.0040686 | 35519 |
| 1729468200 | 0.00438526 | 0.00014754 | 3.48 | 0.00424105 | 0.0044054 | 0.00421838 | 0 |
| 1729381800 | 0.00423772 | 1.0E-5 | 0.24 | 0.00422609 | 0.00425945 | 0.00421251 | 0 |
| 1729295400 | 0.00422796 | -6.7E-5 | -1.56 | 0.0090529 | 0.00914197 | 0.00416006 | 2419877 |
| 1729209000 | 0.00429457 | -1.2E-5 | -0.28 | 0.0090529 | 0.00914197 | 0.00428485 | 2407489 |
| 1729122600 | 0.00430687 | -0.000343 | -7.38 | 0.00466511 | 0.00469821 | 0.00427775 | 1927 |
| 1729036200 | 0.00465002 | 0.00028701 | 6.58 | 0.00436435 | 0.00480147 | 0.0042988 | 2390 |
| 1728949800 | 0.00436301 | -5.5E-5 | -1.25 | 0.0090529 | 0.00914197 | 0.00434287 | 2410476 |
| 1728863400 | 0.00441754 | 0.00035594 | 8.76 | 0.00406557 | 0.00441772 | 0.00402788 | 2202 |
| 1728777000 | 0.0040616 | 2.1E-5 | 0.52 | 0.00404865 | 0.00411751 | 0.00388512 | 4599 |
| 1728690600 | 0.0040403 | -0.000368 | -8.35 | 0.00440745 | 0.00446701 | 0.00400043 | 1512 |
| 1728604200 | 0.00440816 | 5.0E-5 | 1.15 | 0.0043631 | 0.00446279 | 0.00428731 | 1930 |
| 1728517800 | 0.00435769 | -0.000134 | -2.98 | 0.00448533 | 0.00454031 | 0.00433016 | 0 |
| 1728431400 | 0.00449144 | 2.5E-5 | 0.56 | 0.00446961 | 0.00452671 | 0.00442746 | 0 |
| 1728345000 | 0.00446639 | -0.000242 | -5.14 | 0.0090529 | 0.20059473 | 0.00443042 | 2408705 |
| 1728258600 | 0.00470852 | -0.000339 | -6.72 | 0.00503781 | 0.00512948 | 0.00466587 | 988 |
| 1728172200 | 0.00504783 | 2.0E-6 | 0.04 | 0.00505773 | 0.00507305 | 0.00499622 | 0 |
| 1728085800 | 0.00504632 | 0.00015778 | 3.23 | 0.00489188 | 0.00509905 | 0.00480334 | 1292 |
| 1727999400 | 0.00488854 | 2.5E-5 | 0.51 | 0.0090529 | 0.00914197 | 0.00485415 | 2409920 |
| 1727913000 | 0.00486401 | -1.4E-5 | -0.29 | 0.00487607 | 0.00497135 | 0.00473944 | 1547 |
| 1727826600 | 0.00487844 | 7.9E-5 | 1.65 | 0.0048154 | 0.00504731 | 0.00472237 | 1691 |
| 1727740200 | 0.00479971 | -0.000109 | -2.22 | 0.00491916 | 0.00501039 | 0.00476423 | 2143 |
| 1727653800 | 0.0049091 | 0.00044069 | 9.86 | 0.00446902 | 0.00494123 | 0.00440268 | 1115 |
| 1727567400 | 0.00446841 | -0.001143 | -20.37 | 0.00561431 | 0.00562615 | 0.00445898 | 6170 |
| 1727481000 | 0.00561104 | -6.9E-5 | -1.21 | 0.00567874 | 0.00578061 | 0.00531275 | 6991 |
| 1727394600 | 0.00567978 | 0.00011718 | 2.11 | 0.00557841 | 0.0057564 | 0.00552836 | 0 |
| 1727308200 | 0.0055626 | -4.0E-5 | -0.71 | 0.00559377 | 0.00567548 | 0.00552793 | 1524 |
| 1727221800 | 0.0056024 | 0.00033115 | 6.28 | 0.00526985 | 0.00561418 | 0.00516546 | 475 |
| 1727135400 | 0.00527125 | 0.00013268 | 2.58 | 0.0090529 | 0.00914197 | 0.0052399 | 2407489 |
| 1727049000 | 0.00513857 | -0.000571 | -10.00 | 0.00570257 | 0.00571508 | 0.00503143 | 1871 |
| 1726962600 | 0.00570961 | 0.0001412 | 2.54 | 0.00557964 | 0.00571439 | 0.00551934 | 0 |
| 1726876200 | 0.00556841 | -0.000796 | -12.51 | 0.00636052 | 0.00661483 | 0.00552505 | 7141 |
| 1726789800 | 0.00636491 | 0.0015376 | 31.85 | 0.00488336 | 0.00639352 | 0.00429184 | 4439 |
| 1726703400 | 0.00482731 | 3.5E-5 | 0.73 | 0.00479695 | 0.004838 | 0.00467315 | 0 |
| 1726617000 | 0.00479242 | 0.00071919 | 17.66 | 0.00406259 | 0.00489515 | 0.00400729 | 6518 |
| 1726530600 | 0.00407323 | -3.0E-5 | -0.73 | 0.00410834 | 0.0041302 | 0.00399356 | 0 |
| 1726444200 | 0.00410282 | -0.000176 | -4.11 | 0.00427955 | 0.00429964 | 0.0040873 | 0 |
| 1726357800 | 0.00427842 | 2.8E-5 | 0.66 | 0.0042489 | 0.00429115 | 0.00419386 | 2309 |
| 1726271400 | 0.00425014 | -0.000288 | -6.35 | 0.00453304 | 0.00453838 | 0.00389127 | 2236 |
| 1726185000 | 0.00453816 | 0.00010916 | 2.46 | 0.0044228 | 0.0045508 | 0.0044228 | 1414 |
| 1726098600 | 0.004429 | -0.000276 | -5.87 | 0.00469845 | 0.00469878 | 0.0043119 | 1528 |
| 1726012200 | 0.00470532 | 0.00035851 | 8.25 | 0.00433608 | 0.0047237 | 0.0042727 | 668 |
| 1725925800 | 0.00434681 | 0.00015823 | 3.78 | 0.0090529 | 0.00914197 | 0.00402641 | 2412513 |
| 1725839400 | 0.00418858 | 0.00053458 | 14.63 | 0.00365333 | 0.00423699 | 0.00361232 | 2115 |
| 1725753000 | 0.003654 | 7.6E-5 | 2.12 | 0.00358791 | 0.00371773 | 0.0035784 | 0 |
| 1725666600 | 0.00357819 | -0.000283 | -7.33 | 0.00386357 | 0.00404648 | 0.00347223 | 6916 |
| 1725580200 | 0.00386072 | -7.5E-5 | -1.91 | 0.00394358 | 0.00396993 | 0.00377292 | 10437 |
| 1725493800 | 0.00393622 | -5.0E-6 | -0.13 | 0.0038955 | 0.00400572 | 0.0037246 | 1251 |
| 1725407400 | 0.00394118 | -0.000143 | -3.50 | 0.00408378 | 0.00410578 | 0.0039236 | 0 |
| 1725321000 | 0.00408436 | 0.00017103 | 4.37 | 0.0090529 | 0.00914197 | 0.00391938 | 2407489 |
| 1725234600 | 0.00391333 | -0.00013 | -3.21 | 0.00404322 | 0.00404945 | 0.00387451 | 0 |
| 1725148200 | 0.00404364 | -2.5E-5 | -0.61 | 0.00406552 | 0.00407619 | 0.00401382 | 0 |
| 1725061800 | 0.00406842 | 0.00017626 | 4.53 | 0.0038896 | 0.00408746 | 0.00367264 | 4064 |
| 1724975400 | 0.00389216 | -8.0E-6 | -0.21 | 0.00389282 | 0.0039974 | 0.00386241 | 0 |
| 1724889000 | 0.00390048 | 0.00010631 | 2.80 | 0.00378635 | 0.00417496 | 0.00374355 | 2573 |
| 1724802600 | 0.00379417 | 9.1E-5 | 2.46 | 0.00370687 | 0.00380236 | 0.00332392 | 797 |
|
SHOPX/BTC 0 BTC
-
|
SHOPX/EUR 0 €
-
|
|
SHOPX/USD $ 0.004581
+2.04%
|
SHOPX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
