SPLYT SHOPX Historical Data - SHOPXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SPLYT SHOPX (Cryptocurrency:SHOPXUSD)
SPLYT SHOPX (Cryptocurrency:SHOPXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SPLYT SHOPX	SHOPXUSD	Crypto	2,308,020	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000066	-0.46%	0.014356	0.014187	0.014592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014417	0.014434	0.014341	0.014422	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:29:29	328.65	0.014355	USD

Price x Volume	Volume	Base Symbol	Related Pairs
623.02	43,207.69	SHOPX

SHOPXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHOPXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.01441	0.00046	3.30%	0.015108	0.015255	0.013829	1,075,570.00
Jun 25 2024	0.013949	0.000906	6.94%	0.013055	0.014192	0.012944	634,812.00
Jun 24 2024	0.013044	-0.000633	-4.63%	0.013674	0.013767	0.012691	686,968.00
Jun 23 2024	0.013677	-0.001103	-7.46%	0.01478	0.014903	0.013535	394,476.00
Jun 22 2024	0.01478	-0.000028	-0.19%	0.014817	0.014894	0.01471	393,291.00
Jun 21 2024	0.014808	-0.000157	-1.05%	0.014991	0.015203	0.014698	500,622.00
Jun 20 2024	0.014965	0.000401	2.76%	0.014601	0.015123	0.014315	537,156.00
Jun 19 2024	0.014564	0.000824	5.99%	0.013747	0.01461	0.013659	656,198.00
Jun 18 2024	0.01374	-0.001292	-8.60%	0.015108	0.015255	0.013615	683,392.00
Jun 17 2024	0.015032	-0.000171	-1.12%	0.014205	0.01533	0.014129	802,146.00
Jun 16 2024	0.015203	0.000016	0.11%	0.015176	0.015419	0.015102	517,839.00
Jun 15 2024	0.015187	0.000607	4.17%	0.014545	0.01529	0.014506	556,537.00
Jun 14 2024	0.014579	-0.001946	-11.78%	0.016299	0.016299	0.014324	571,673.00
Jun 13 2024	0.016525	-0.000386	-2.28%	0.016929	0.278178	0.016432	599,561.00
Jun 12 2024	0.016911	0.000536	3.27%	0.01645	0.017636	0.016263	575,827.00
Jun 11 2024	0.016375	-0.001701	-9.41%	0.018083	0.018094	0.016209	486,890.00
Jun 10 2024	0.018075	0.003407	23.23%	0.014205	0.018249	0.014129	769,352.00
Jun 09 2024	0.014669	0.000453	3.19%	0.014205	0.014716	0.014129	563,958.00
Jun 08 2024	0.014215	0.000825	6.16%	0.013311	0.014215	0.013311	698,588.00
Jun 07 2024	0.01339	0.000083	0.62%	0.013301	0.013766	0.01312	726,177.00
Jun 06 2024	0.013308	0.000857	6.89%	0.01241	0.013717	0.012272	685,984.00
Jun 05 2024	0.012451	-0.001162	-8.54%	0.017718	0.307434	0.01122	989,997.00
Jun 04 2024	0.013613	-0.00038	-2.72%	0.014011	0.014073	0.013486	391,295.00
Jun 03 2024	0.013993	-0.000144	-1.02%	0.01412	0.014374	0.0139	703,340.00
Jun 02 2024	0.014137	-0.000658	-4.45%	0.014795	0.014817	0.01393	702,280.00
Jun 01 2024	0.014795	0.001285	9.51%	0.013511	0.015041	0.013403	708,651.00
May 31 2024	0.01351	0.000211	1.58%	0.013294	0.013651	0.013223	728,159.00
May 30 2024	0.013299	0.000083	0.63%	0.013221	0.013507	0.013007	737,610.00
May 29 2024	0.013216	-0.000393	-2.89%	0.013595	0.013664	0.01317	739,325.00
May 28 2024	0.013609	0.000097	0.72%	0.013481	0.013778	0.013347	731,426.00
May 27 2024	0.013512	-0.001213	-8.24%	0.017718	0.017856	0.013321	805,363.00
May 26 2024	0.014726	0.000336	2.33%	0.0144	0.021188	0.014239	723,324.00
May 25 2024	0.01439	-0.001124	-7.25%	0.015485	0.015697	0.0143	701,340.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions