Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHOPXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.013296 | -0.000373 | -2.73% | 0.013692 | 0.013893 | 0.01317 | 763,542.00 |
| Jun 27 2024 | 0.013669 | -0.00074 | -5.14% | 0.014417 | 0.014655 | 0.013665 | 459,575.00 |
| Jun 26 2024 | 0.01441 | 0.00046 | 3.30% | 0.015108 | 0.015255 | 0.013829 | 1,075,570.00 |
| Jun 25 2024 | 0.013949 | 0.000906 | 6.94% | 0.013055 | 0.014192 | 0.012944 | 634,812.00 |
| Jun 24 2024 | 0.013044 | -0.000633 | -4.63% | 0.013674 | 0.013767 | 0.012691 | 686,968.00 |
| Jun 23 2024 | 0.013677 | -0.001103 | -7.46% | 0.01478 | 0.014903 | 0.013535 | 394,476.00 |
| Jun 22 2024 | 0.01478 | -0.000028 | -0.19% | 0.014817 | 0.014894 | 0.01471 | 393,291.00 |
| Jun 21 2024 | 0.014808 | -0.000157 | -1.05% | 0.014991 | 0.015203 | 0.014698 | 500,622.00 |
| Jun 20 2024 | 0.014965 | 0.000401 | 2.76% | 0.014601 | 0.015123 | 0.014315 | 537,156.00 |
| Jun 19 2024 | 0.014564 | 0.000824 | 5.99% | 0.013747 | 0.01461 | 0.013659 | 656,198.00 |
| Jun 18 2024 | 0.01374 | -0.001292 | -8.60% | 0.015108 | 0.015255 | 0.013615 | 683,392.00 |
| Jun 17 2024 | 0.015032 | -0.000171 | -1.12% | 0.014205 | 0.01533 | 0.014129 | 802,146.00 |
| Jun 16 2024 | 0.015203 | 0.000016 | 0.11% | 0.015176 | 0.015419 | 0.015102 | 517,839.00 |
| Jun 15 2024 | 0.015187 | 0.000607 | 4.17% | 0.014545 | 0.01529 | 0.014506 | 556,537.00 |
| Jun 14 2024 | 0.014579 | -0.001946 | -11.78% | 0.016299 | 0.016299 | 0.014324 | 571,673.00 |
| Jun 13 2024 | 0.016525 | -0.000386 | -2.28% | 0.016929 | 0.278178 | 0.016432 | 599,561.00 |
| Jun 12 2024 | 0.016911 | 0.000536 | 3.27% | 0.01645 | 0.017636 | 0.016263 | 575,827.00 |
| Jun 11 2024 | 0.016375 | -0.001701 | -9.41% | 0.018083 | 0.018094 | 0.016209 | 486,890.00 |
| Jun 10 2024 | 0.018075 | 0.003407 | 23.23% | 0.014205 | 0.018249 | 0.014129 | 769,352.00 |
| Jun 09 2024 | 0.014669 | 0.000453 | 3.19% | 0.014205 | 0.014716 | 0.014129 | 563,958.00 |
| Jun 08 2024 | 0.014215 | 0.000825 | 6.16% | 0.013311 | 0.014215 | 0.013311 | 698,588.00 |
| Jun 07 2024 | 0.01339 | 0.000083 | 0.62% | 0.013301 | 0.013766 | 0.01312 | 726,177.00 |
| Jun 06 2024 | 0.013308 | 0.000857 | 6.89% | 0.01241 | 0.013717 | 0.012272 | 685,984.00 |
| Jun 05 2024 | 0.012451 | -0.001162 | -8.54% | 0.017718 | 0.307434 | 0.01122 | 989,997.00 |
| Jun 04 2024 | 0.013613 | -0.00038 | -2.72% | 0.014011 | 0.014073 | 0.013486 | 391,295.00 |
| Jun 03 2024 | 0.013993 | -0.000144 | -1.02% | 0.01412 | 0.014374 | 0.0139 | 703,340.00 |
| Jun 02 2024 | 0.014137 | -0.000658 | -4.45% | 0.014795 | 0.014817 | 0.01393 | 702,280.00 |
| Jun 01 2024 | 0.014795 | 0.001285 | 9.51% | 0.013511 | 0.015041 | 0.013403 | 708,651.00 |
| May 31 2024 | 0.01351 | 0.000211 | 1.58% | 0.013294 | 0.013651 | 0.013223 | 728,159.00 |
| May 30 2024 | 0.013299 | 0.000083 | 0.63% | 0.013221 | 0.013507 | 0.013007 | 737,610.00 |
| May 29 2024 | 0.013216 | -0.000393 | -2.89% | 0.013595 | 0.013664 | 0.01317 | 739,325.00 |
| May 28 2024 | 0.013609 | 0.000097 | 0.72% | 0.013481 | 0.013778 | 0.013347 | 731,426.00 |
| May 27 2024 | 0.013512 | -0.001213 | -8.24% | 0.017718 | 0.017856 | 0.013321 | 805,363.00 |
| May 26 2024 | 0.014726 | 0.000336 | 2.33% | 0.0144 | 0.021188 | 0.014239 | 723,324.00 |
| May 25 2024 | 0.01439 | -0.001124 | -7.25% | 0.015485 | 0.015697 | 0.0143 | 701,340.00 |
| May 24 2024 | 0.015514 | -0.000196 | -1.25% | 0.015798 | 0.015996 | 0.015013 | 629,111.00 |
| May 23 2024 | 0.01571 | -0.000755 | -4.59% | 0.016445 | 0.016614 | 0.014958 | 600,844.00 |
| May 22 2024 | 0.016465 | 0.000348 | 2.16% | 0.016105 | 0.016895 | 0.015982 | 656,392.00 |
| May 21 2024 | 0.016117 | -0.001527 | -8.65% | 0.017718 | 0.018408 | 0.015833 | 556,619.00 |
| May 20 2024 | 0.017644 | 0.002271 | 14.77% | 0.014822 | 0.247232 | 0.014449 | 761,998.00 |
| May 19 2024 | 0.015373 | -0.000623 | -3.89% | 0.015989 | 0.016077 | 0.01531 | 639,518.00 |
| May 18 2024 | 0.015996 | 0.000026 | 0.16% | 0.01598 | 0.016161 | 0.015867 | 611,544.00 |
| May 17 2024 | 0.01597 | 0.000371 | 2.38% | 0.015594 | 0.016392 | 0.015431 | 623,912.00 |
| May 16 2024 | 0.015599 | -0.000348 | -2.18% | 0.015943 | 0.016368 | 0.015439 | 558,561.00 |
| May 15 2024 | 0.015947 | 0.00139 | 9.55% | 0.014573 | 0.015989 | 0.014292 | 649,709.00 |
| May 14 2024 | 0.014557 | -0.000275 | -1.85% | 0.014822 | 0.014901 | 0.014447 | 703,794.00 |
| May 13 2024 | 0.014831 | -0.000432 | -2.83% | 0.015679 | 0.235329 | 0.014726 | 756,204.00 |
| May 12 2024 | 0.015263 | -0.000099 | -0.64% | 0.015381 | 0.01552 | 0.014902 | 668,510.00 |
| May 11 2024 | 0.015362 | -0.000383 | -2.43% | 0.015763 | 0.015792 | 0.01528 | 603,640.00 |
| May 10 2024 | 0.015746 | 0.000298 | 1.93% | 0.015422 | 0.016234 | 0.0154 | 603,935.00 |
| May 09 2024 | 0.015447 | -0.000219 | -1.40% | 0.015679 | 0.015798 | 0.014878 | 629,306.00 |
| May 08 2024 | 0.015667 | 0.000666 | 4.44% | 0.014972 | 0.016028 | 0.014899 | 614,534.00 |
| May 07 2024 | 0.015 | -0.00292 | -16.29% | 0.017919 | 0.018043 | 0.014849 | 598,326.00 |
| May 06 2024 | 0.017921 | -0.000297 | -1.63% | 0.017078 | 0.257 | 0.016916 | 648,073.00 |
| May 05 2024 | 0.018218 | 0.000763 | 4.37% | 0.01745 | 0.018279 | 0.017225 | 542,427.00 |
| May 04 2024 | 0.017454 | 0.000406 | 2.38% | 0.017028 | 0.017464 | 0.01702 | 545,421.00 |
| May 03 2024 | 0.017048 | -0.00044 | -2.52% | 0.017488 | 0.017698 | 0.016906 | 576,359.00 |
| May 02 2024 | 0.017488 | -0.000418 | -2.33% | 0.017886 | 0.01803 | 0.017265 | 564,970.00 |
| May 01 2024 | 0.017907 | 0.002315 | 14.85% | 0.015538 | 0.018594 | 0.015218 | 562,661.00 |
| Apr 30 2024 | 0.015592 | -0.001835 | -10.53% | 0.01739 | 0.017593 | 0.015289 | 624,579.00 |
| Apr 29 2024 | 0.017427 | -0.0005 | -2.79% | 0.017078 | 0.25613 | 0.016916 | 818,970.00 |
| Apr 28 2024 | 0.017927 | -0.001398 | -7.23% | 0.019424 | 0.019772 | 0.017812 | 526,510.00 |
| Apr 27 2024 | 0.019326 | 0.002026 | 11.71% | 0.017349 | 0.021413 | 0.017107 | 546,679.00 |
| Apr 26 2024 | 0.0173 | -0.000949 | -5.20% | 0.018237 | 0.019586 | 0.017237 | 527,032.00 |
| Apr 25 2024 | 0.018249 | 0.001227 | 7.21% | 0.017048 | 0.018498 | 0.016806 | 553,885.00 |
| Apr 24 2024 | 0.017023 | -0.000232 | -1.34% | 0.017272 | 0.017821 | 0.016886 | 553,208.00 |
| Apr 23 2024 | 0.017254 | 0.000064 | 0.37% | 0.017183 | 0.017521 | 0.016942 | 574,889.00 |
| Apr 22 2024 | 0.01719 | -0.000091 | -0.53% | 0.017078 | 0.259272 | 0.016646 | 612,689.00 |
| Apr 21 2024 | 0.017281 | -0.000273 | -1.56% | 0.017544 | 0.017804 | 0.017159 | 552,205.00 |
| Apr 20 2024 | 0.017555 | 0.000402 | 2.35% | 0.017078 | 0.017792 | 0.016843 | 585,536.00 |
| Apr 19 2024 | 0.017152 | -0.000452 | -2.57% | 0.017574 | 0.018353 | 0.016934 | 562,158.00 |
| Apr 18 2024 | 0.017604 | 0.003825 | 27.76% | 0.013811 | 0.018076 | 0.013605 | 706,168.00 |
| Apr 17 2024 | 0.01378 | -0.001153 | -7.72% | 0.014922 | 0.015093 | 0.013639 | 733,698.00 |
| Apr 16 2024 | 0.014932 | -0.000855 | -5.42% | 0.015763 | 0.015887 | 0.014747 | 629,938.00 |
| Apr 15 2024 | 0.015788 | -0.000461 | -2.84% | 0.01618 | 0.016282 | 0.015416 | 494,696.00 |
| Apr 14 2024 | 0.016249 | 0.000986 | 6.46% | 0.01504 | 0.016628 | 0.014587 | 604,742.00 |
| Apr 13 2024 | 0.015263 | -0.001408 | -8.45% | 0.016594 | 0.018476 | 0.015235 | 498,903.00 |
| Apr 12 2024 | 0.016671 | -0.002619 | -13.58% | 0.019271 | 0.019753 | 0.01547 | 531,350.00 |
| Apr 11 2024 | 0.01929 | 0.000492 | 2.62% | 0.018776 | 0.019418 | 0.018555 | 489,198.00 |
| Apr 10 2024 | 0.018798 | 0.000269 | 1.45% | 0.018509 | 0.019834 | 0.01815 | 504,619.00 |
| Apr 09 2024 | 0.018529 | -0.001789 | -8.80% | 0.02034 | 0.021267 | 0.018365 | 466,236.00 |
| Apr 08 2024 | 0.020318 | -0.000275 | -1.34% | 0.021832 | 0.274949 | 0.018303 | 386,059.00 |
| Apr 07 2024 | 0.020593 | 0.000216 | 1.06% | 0.02033 | 0.021193 | 0.0201 | 467,591.00 |
| Apr 06 2024 | 0.020377 | 0.001057 | 5.47% | 0.019254 | 0.020466 | 0.019183 | 535,446.00 |
| Apr 05 2024 | 0.01932 | 0.000186 | 0.97% | 0.019151 | 0.019443 | 0.018495 | 547,314.00 |
| Apr 04 2024 | 0.019134 | -0.002566 | -11.82% | 0.021649 | 0.022083 | 0.01885 | 519,660.00 |
| Apr 03 2024 | 0.021701 | 0.003051 | 16.36% | 0.018701 | 0.022127 | 0.018261 | 474,927.00 |
| Apr 02 2024 | 0.01865 | -0.001278 | -6.41% | 0.019775 | 0.019937 | 0.018223 | 471,856.00 |
| Apr 01 2024 | 0.019929 | -0.00189 | -8.66% | 0.021832 | 0.281684 | 0.019752 | 342,734.00 |
| Mar 31 2024 | 0.021819 | -0.001089 | -4.75% | 0.022909 | 0.02342 | 0.021393 | 475,723.00 |
| Mar 30 2024 | 0.022907 | -0.00195 | -7.84% | 0.02479 | 0.024844 | 0.022889 | 411,666.00 |
