Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shping Coin | SHPINGETH | Crypto | 91,920,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000235 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000235 | 0.00000235 | 0.00000235 | 0.00000235 | 0.00000089 - 0.00000838 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 16:23:23 | 0.025272 | 0.00000235 | ETH |
SHPINGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000293 | 0.00000838 | 0.00000192 | 0.60 | -0.00000058 | -19.80% |
1 Month | 0.00000325 | 0.00000838 | 0.00000192 | 0.45 | -0.00000090 | -27.69% |
3 Months | 0.00000215 | 0.00000838 | 0.00000134 | 0.59 | 0.00000020 | 9.30% |
6 Months | 0.00000200 | 0.00000838 | 0.00000134 | 0.46 | 0.00000035 | 17.50% |
1 Year | 0.00000204 | 0.00000838 | 0.00000089 | 0.65 | 0.00000031 | 15.20% |
3 Years | 0.00000003 | 0.004134 | 0.00000003 | 100,323.09 | 0.00000232 | 7,733.33% |
5 Years | 0.00000030 | 0.004134 | 0.00000003 | 1,110,071.90 | 0.00000205 | 683.33% |
SHPINGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000235 | -0.00000039 | -14.23% | 0.00000274 | 0.00000477 | 0.00000192 | 1.00 |
May 20 2024 | 0.00000274 | -0.00000021 | -7.12% | 0.00000291 | 0.00000291 | 0.00000274 | 0.00 |
May 19 2024 | 0.00000295 | -0.00000023 | -7.23% | 0.00000318 | 0.00000318 | 0.00000295 | 0.00 |
May 18 2024 | 0.00000318 | 0.00000011 | 3.58% | 0.00000307 | 0.00000349 | 0.00000307 | 0.00 |
May 17 2024 | 0.00000307 | 0.00000033 | 12.04% | 0.00000365 | 0.00000838 | 0.00000281 | 1.00 |
May 16 2024 | 0.00000274 | -0.00000044 | -13.84% | 0.00000535 | 0.00000535 | 0.00000269 | 0.00 |
May 15 2024 | 0.00000318 | 0.00000025 | 8.53% | 0.00000293 | 0.00000535 | 0.00000286 | 0.00 |
May 14 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000295 | 0.00000293 | 0.00 |
May 13 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000267 | 0.00000295 | 0.00000267 | 0.00 |
May 12 2024 | 0.00000302 | -0.00000029 | -8.76% | 0.00000331 | 0.00000331 | 0.00000302 | 0.00 |
May 11 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000342 | 0.00000342 | 0.00000331 | 0.00 |
May 10 2024 | 0.00000342 | 0.00000046 | 15.54% | 0.00000296 | 0.00000356 | 0.00000293 | 0.00 |
May 09 2024 | 0.00000296 | -0.00000032 | -9.76% | 0.00000305 | 0.00000305 | 0.00000296 | 0.00 |
May 08 2024 | 0.00000328 | 0.00000014 | 4.46% | 0.00000314 | 0.00000328 | 0.00000291 | 0.00 |
May 07 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000328 | 0.00000328 | 0.00000280 | 0.00 |
May 06 2024 | 0.00000328 | 0.00000010 | 3.14% | 0.00000328 | 0.00000328 | 0.00000313 | 0.00 |
May 05 2024 | 0.00000318 | -0.00000100 | -23.70% | 0.00000446 | 0.00000446 | 0.00000306 | 1.00 |
May 04 2024 | 0.00000422 | 0.00000200 | 76.34% | 0.00000262 | 0.00000422 | 0.00000262 | 1.00 |
May 03 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000273 | 0.00000277 | 0.00000262 | 0.00 |
May 02 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000295 | 0.00000232 | 0.00 |
May 01 2024 | 0.00000270 | -0.00000014 | -4.93% | 0.00000284 | 0.00000284 | 0.00000270 | 0.00 |
Apr 30 2024 | 0.00000284 | -0.00000016 | -5.33% | 0.00000300 | 0.00000300 | 0.00000284 | 0.00 |
Apr 29 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000265 | 0.00000300 | 0.00000229 | 1.00 |
Apr 28 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000280 | 0.00000253 | 0.00 |
Apr 27 2024 | 0.00000261 | -0.00000045 | -14.71% | 0.00000306 | 0.00000306 | 0.00000261 | 0.00 |
Apr 26 2024 | 0.00000306 | 0.00000009 | 3.03% | 0.00000297 | 0.00000306 | 0.00000297 | 0.00 |
Apr 25 2024 | 0.00000297 | 0.00000015 | 5.32% | 0.00000282 | 0.00000297 | 0.00000282 | 0.00 |
Apr 24 2024 | 0.00000282 | -0.00000043 | -13.23% | 0.00000325 | 0.00000325 | 0.00000269 | 0.00 |
Apr 23 2024 | 0.00000325 | 0.00000016 | 5.18% | 0.00000304 | 0.00000325 | 0.00000304 | 0.00 |
Apr 22 2024 | 0.00000309 | -0.00000003 | -0.96% | 0.00000336 | 0.00000336 | 0.00000293 | 0.00 |
Apr 21 2024 | 0.00000312 | 0.00000040 | 14.71% | 0.00000272 | 0.00000351 | 0.00000272 | 0.00 |
Apr 20 2024 | 0.00000272 | -0.00000018 | -6.21% | 0.00000290 | 0.00000296 | 0.00000272 | 0.00 |