SHPINGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000108 | -0.00000100 | -44.64% | 0.00000224 | 0.00000224 | 0.00000108 | 1.00 |
Jun 13 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000224 | 0.00000219 | 0.00 |
Jun 12 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000276 | 0.00000219 | 0.00 |
Jun 11 2024 | 0.00000230 | -0.00000021 | -8.37% | 0.00000251 | 0.00000251 | 0.00000230 | 0.00 |
Jun 10 2024 | 0.00000251 | 0.00000034 | 15.67% | 0.00000238 | 0.00000252 | 0.00000238 | 0.00 |
Jun 09 2024 | 0.00000217 | -0.00000033 | -13.20% | 0.00000250 | 0.00000250 | 0.00000119 | 0.00 |
Jun 08 2024 | 0.00000250 | 0.00000010 | 4.17% | 0.00000240 | 0.00000250 | 0.00000223 | 0.00 |
Jun 07 2024 | 0.00000240 | 0.00000022 | 10.09% | 0.00000240 | 0.00000240 | 0.00000213 | 0.00 |
Jun 06 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
Jun 05 2024 | 0.00000218 | -0.00000008 | -3.54% | 0.00000221 | 0.00000221 | 0.00000218 | 0.00 |
Jun 04 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000231 | 0.00000231 | 0.00000226 | 0.00 |
Jun 03 2024 | 0.00000231 | -0.00000018 | -7.23% | 0.00000249 | 0.00000249 | 0.00000231 | 0.00 |
Jun 02 2024 | 0.00000249 | 0.00000009 | 3.75% | 0.00000234 | 0.00000249 | 0.00000227 | 0.00 |
Jun 01 2024 | 0.00000240 | 0.00000021 | 9.59% | 0.00000219 | 0.00000269 | 0.00000110 | 1.00 |
May 31 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000145 | 0.00000219 | 0.00000145 | 0.00 |
May 30 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
May 29 2024 | 0.00000223 | -0.00000024 | -9.72% | 0.00000273 | 0.00000273 | 0.00000145 | 0.00 |
May 28 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
May 27 2024 | 0.00000247 | 0.00000022 | 9.78% | 0.00000235 | 0.00000261 | 0.00000235 | 0.00 |
May 26 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 25 2024 | 0.00000225 | -0.00000015 | -6.25% | 0.00000240 | 0.00000273 | 0.00000204 | 0.00 |
May 24 2024 | 0.00000240 | -0.00000010 | -4.00% | 0.00000250 | 0.00000250 | 0.00000240 | 0.00 |
May 23 2024 | 0.00000250 | -0.00000016 | -6.02% | 0.00000266 | 0.00000270 | 0.00000250 | 0.00 |
May 22 2024 | 0.00000266 | 0.00000031 | 13.19% | 0.00000235 | 0.00000325 | 0.00000229 | 0.00 |
May 21 2024 | 0.00000235 | -0.00000039 | -14.23% | 0.00000274 | 0.00000477 | 0.00000192 | 1.00 |
May 20 2024 | 0.00000274 | -0.00000021 | -7.12% | 0.00000291 | 0.00000291 | 0.00000274 | 0.00 |
May 19 2024 | 0.00000295 | -0.00000023 | -7.23% | 0.00000318 | 0.00000318 | 0.00000295 | 0.00 |
May 18 2024 | 0.00000318 | 0.00000011 | 3.58% | 0.00000307 | 0.00000349 | 0.00000307 | 0.00 |
May 17 2024 | 0.00000307 | 0.00000033 | 12.04% | 0.00000365 | 0.00000838 | 0.00000281 | 1.00 |
May 16 2024 | 0.00000274 | -0.00000044 | -13.84% | 0.00000535 | 0.00000535 | 0.00000269 | 0.00 |
May 15 2024 | 0.00000318 | 0.00000025 | 8.53% | 0.00000293 | 0.00000535 | 0.00000286 | 0.00 |
May 14 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000295 | 0.00000293 | 0.00 |
May 13 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000267 | 0.00000295 | 0.00000267 | 0.00 |
May 12 2024 | 0.00000302 | -0.00000029 | -8.76% | 0.00000331 | 0.00000331 | 0.00000302 | 0.00 |
May 11 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000342 | 0.00000342 | 0.00000331 | 0.00 |
May 10 2024 | 0.00000342 | 0.00000046 | 15.54% | 0.00000296 | 0.00000356 | 0.00000293 | 0.00 |
May 09 2024 | 0.00000296 | -0.00000032 | -9.76% | 0.00000305 | 0.00000305 | 0.00000296 | 0.00 |
May 08 2024 | 0.00000328 | 0.00000014 | 4.46% | 0.00000314 | 0.00000328 | 0.00000291 | 0.00 |
May 07 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000328 | 0.00000328 | 0.00000280 | 0.00 |
May 06 2024 | 0.00000328 | 0.00000010 | 3.14% | 0.00000328 | 0.00000328 | 0.00000313 | 0.00 |
May 05 2024 | 0.00000318 | -0.00000100 | -23.70% | 0.00000446 | 0.00000446 | 0.00000306 | 1.00 |
May 04 2024 | 0.00000422 | 0.00000200 | 76.34% | 0.00000262 | 0.00000422 | 0.00000262 | 1.00 |
May 03 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000273 | 0.00000277 | 0.00000262 | 0.00 |
May 02 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000295 | 0.00000232 | 0.00 |
May 01 2024 | 0.00000270 | -0.00000014 | -4.93% | 0.00000284 | 0.00000284 | 0.00000270 | 0.00 |
Apr 30 2024 | 0.00000284 | -0.00000016 | -5.33% | 0.00000300 | 0.00000300 | 0.00000284 | 0.00 |
Apr 29 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000265 | 0.00000300 | 0.00000229 | 1.00 |
Apr 28 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000280 | 0.00000253 | 0.00 |
Apr 27 2024 | 0.00000261 | -0.00000045 | -14.71% | 0.00000306 | 0.00000306 | 0.00000261 | 0.00 |
Apr 26 2024 | 0.00000306 | 0.00000009 | 3.03% | 0.00000297 | 0.00000306 | 0.00000297 | 0.00 |
Apr 25 2024 | 0.00000297 | 0.00000015 | 5.32% | 0.00000282 | 0.00000297 | 0.00000282 | 0.00 |
Apr 24 2024 | 0.00000282 | -0.00000043 | -13.23% | 0.00000325 | 0.00000325 | 0.00000269 | 0.00 |
Apr 23 2024 | 0.00000325 | 0.00000016 | 5.18% | 0.00000304 | 0.00000325 | 0.00000304 | 0.00 |
Apr 22 2024 | 0.00000309 | -0.00000003 | -0.96% | 0.00000336 | 0.00000336 | 0.00000293 | 0.00 |
Apr 21 2024 | 0.00000312 | 0.00000040 | 14.71% | 0.00000272 | 0.00000351 | 0.00000272 | 0.00 |
Apr 20 2024 | 0.00000272 | -0.00000018 | -6.21% | 0.00000290 | 0.00000296 | 0.00000272 | 0.00 |
Apr 19 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000283 | 0.00000320 | 0.00000283 | 0.00 |
Apr 18 2024 | 0.00000282 | -0.00000042 | -12.96% | 0.00000324 | 0.00000324 | 0.00000276 | 0.00 |
Apr 17 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000284 | 0.00000333 | 0.00000284 | 0.00 |
Apr 16 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000301 | 0.00000301 | 0.00000284 | 0.00 |
Apr 15 2024 | 0.00000301 | -0.00000003 | -0.99% | 0.00000302 | 0.00000302 | 0.00000300 | 0.00 |
Apr 14 2024 | 0.00000304 | -0.00000016 | -5.00% | 0.00000320 | 0.00000320 | 0.00000292 | 0.00 |
Apr 13 2024 | 0.00000320 | -0.00000029 | -8.31% | 0.00000346 | 0.00000347 | 0.00000314 | 0.00 |
Apr 12 2024 | 0.00000349 | -0.00000034 | -8.88% | 0.00000349 | 0.00000349 | 0.00000349 | 0.00 |
Apr 11 2024 | 0.00000383 | 0.00000094 | 32.53% | 0.00000297 | 0.00000450 | 0.00000289 | 2.00 |
Apr 10 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000274 | 0.00000305 | 0.00000274 | 0.00 |
Apr 09 2024 | 0.00000274 | -0.00000025 | -8.36% | 0.00000299 | 0.00000299 | 0.00000269 | 0.00 |
Apr 08 2024 | 0.00000299 | -0.00000018 | -5.68% | 0.00000314 | 0.00000314 | 0.00000299 | 0.00 |
Apr 07 2024 | 0.00000317 | -0.00000004 | -1.25% | 0.00000321 | 0.00000321 | 0.00000269 | 0.00 |
Apr 06 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000332 | 0.00000332 | 0.00000320 | 0.00 |
Apr 05 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
Apr 04 2024 | 0.00000320 | -0.00000030 | -8.57% | 0.00000350 | 0.00000350 | 0.00000315 | 0.00 |
Apr 03 2024 | 0.00000350 | 0.00000043 | 14.01% | 0.00000307 | 0.00000350 | 0.00000307 | 0.00 |
Apr 02 2024 | 0.00000307 | -0.00000021 | -6.40% | 0.00000328 | 0.00000328 | 0.00000300 | 0.00 |
Apr 01 2024 | 0.00000328 | -0.00000007 | -2.09% | 0.00000279 | 0.00000328 | 0.00000279 | 0.00 |
Mar 31 2024 | 0.00000335 | -0.00000022 | -6.16% | 0.00000357 | 0.00000384 | 0.00000335 | 0.00 |
Mar 30 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000356 | 0.00000360 | 0.00000313 | 0.00 |
Mar 29 2024 | 0.00000356 | 0.00000038 | 11.95% | 0.00000318 | 0.00000356 | 0.00000306 | 0.00 |
Mar 28 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000280 | 0.00000324 | 0.00000280 | 0.00 |
Mar 27 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Mar 26 2024 | 0.00000325 | 0.00000011 | 3.50% | 0.00000314 | 0.00000337 | 0.00000314 | 0.00 |
Mar 25 2024 | 0.00000314 | -0.00000021 | -6.27% | 0.00000326 | 0.00000340 | 0.00000270 | 2.00 |
Mar 24 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000342 | 0.00000342 | 0.00000325 | 0.00 |
Mar 23 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000339 | 0.00000342 | 0.00000319 | 0.00 |
Mar 22 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000344 | 0.00000344 | 0.00000339 | 0.00 |
Mar 21 2024 | 0.00000344 | -0.00000015 | -4.18% | 0.00000359 | 0.00000359 | 0.00000297 | 0.00 |
Mar 20 2024 | 0.00000359 | 0.00000076 | 26.86% | 0.00000300 | 0.00000359 | 0.00000235 | 0.00 |
Mar 19 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000280 | 0.00000283 | 0.00000134 | 1.00 |
Mar 18 2024 | 0.00000280 | -0.00000066 | -19.08% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00000346 | 0.00000052 | 17.69% | 0.00000294 | 0.00000430 | 0.00000294 | 0.00 |
Mar 16 2024 | 0.00000294 | -0.00000012 | -3.92% | 0.00000306 | 0.00000315 | 0.00000294 | 0.00 |