![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.66 | 2.66 | 2.66 | 1146 | 2.66 | CS |
4 | -0.07 | -2.5641025641 | 2.73 | 2.73 | 2.3 | 1510 | 2.61848311 | CS |
12 | -0.34 | -11.3333333333 | 3 | 3 | 2.272 | 15836 | 2.75314762 | CS |
26 | -0.3878 | -12.7239320165 | 3.0478 | 3.98 | 2.272 | 21862 | 3.03905759 | CS |
52 | -0.95 | -26.3157894737 | 3.61 | 3.98 | 2.272 | 14229 | 3.13092018 | CS |
156 | -2.77 | -51.0128913444 | 5.43 | 5.43 | 0.0012 | 10419 | 2.95502527 | CS |
260 | -2.77 | -51.0128913444 | 5.43 | 5.43 | 0.0012 | 10419 | 2.95502527 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.22M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.71M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (11.32%) | 81.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions