Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shping Coin | SHPINGEUR | Crypto | 92,600,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00498 | 0.002388 | 0.002783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.001696 - 0.008694 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:39:16 | 11,756.00 | 0.00239 | EUR |
SHPINGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
1 Month | 0.002435 | 0.00498 | 0.002385 | 706,632.00 | 0.002545 | 104.52% |
3 Months | 0.00000000 | 0.00498 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00498 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
1 Year | 0.003467 | 0.008694 | 0.001696 | 597,326.30 | 0.001513 | 43.64% |
3 Years | 0.025517 | 0.054614 | 0.001696 | 1,679,004.95 | -0.020537 | -80.48% |
5 Years | 0.000066 | 0.054614 | 0.000062 | 1,665,775.64 | 0.004914 | 7,445.45% |
SHPINGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 |
May 19 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 18 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 17 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 16 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 15 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 14 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 13 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
May 12 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 11 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 10 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 09 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 08 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 07 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 06 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 |
May 05 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 04 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 03 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 02 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
May 01 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 30 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 29 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
Apr 28 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 27 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 26 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 25 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 24 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 23 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 22 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
Apr 21 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
Apr 20 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |