We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008741 | Coinbase | 13015932 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 113,719.31 | 1737379116 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 94.8863844792 | Recently |
| 0.008859 | Gate.io | 701454.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,126.59 | 1737378044 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 5.11361552081 | 18 minutes ago |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737331331 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 13 hours ago |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737331331 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 13 hours ago |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 13 hours ago |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009025 | -0.000284 | -3.14681440443 | 0.008451 | 0.010989 | 80363209.4286 | CX |
| 4 | 0.008909 | -0.000168 | -1.88573352789 | 0.008003 | 0.011353 | 55441067.8214 | CX |
| 12 | 0.0051 | 0.003641 | 71.3921568627 | 0.004331 | 0.01891 | 126113484.119 | CX |
| 26 | 0.0081 | 0.000641 | 7.91358024691 | 0.004331 | 0.01891 | 68431859.9297 | CX |
| 52 | 0.00388 | 0.004861 | 125.283505155 | 0.003552 | 0.019935 | 87472072.9401 | CX |
| 156 | 0.09393665 | -0.08519565 | -90.694792714 | 0.001782 | 4.38025498 | 78316836.3777 | CX |
| 260 | 8.703E-5 | 0.00865397 | 9943.66310468 | 4.244E-5 | 4.38025498 | 47044888.4184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.008727 | -0.000533 | -5.76 | 0.009216 | 0.009718 | 0.008692 | 63025279 |
| 1737244200 | 0.00926 | -0.00016 | -1.70 | 0.009486 | 0.010989 | 0.009131 | 175044975 |
| 1737157800 | 0.00942 | 0.000858 | 10.02 | 0.008583 | 0.01043 | 0.008557 | 150963203 |
| 1737071400 | 0.008562 | -0.000416 | -4.63 | 0.008936 | 0.008982 | 0.008562 | 26243539 |
| 1736985000 | 0.008978 | 0.00017 | 1.93 | 0.00882 | 0.008983 | 0.00862 | 47718567 |
| 1736898600 | 0.008808 | 0.000163 | 1.89 | 0.00863 | 0.008839 | 0.008531 | 43206789 |
| 1736812200 | 0.008645 | -0.000385 | -4.26 | 0.009025 | 0.009115 | 0.008451 | 56340114 |
| 1736725800 | 0.00903 | 7.0E-6 | 0.08 | 0.009 | 0.009163 | 0.008965 | 28693035 |
| 1736639400 | 0.009023 | -2.6E-5 | -0.29 | 0.009108 | 0.009158 | 0.008936 | 20624995 |
| 1736553000 | 0.009049 | 0.000184 | 2.08 | 0.008861 | 0.009149 | 0.008646 | 29781437 |
| 1736466600 | 0.008865 | -0.000478 | -5.12 | 0.009256 | 0.009319 | 0.008638 | 60537140 |
| 1736380200 | 0.009343 | 0.000708 | 8.20 | 0.00867 | 0.0094 | 0.008111 | 109109350 |
| 1736293800 | 0.008635 | -0.000525 | -5.73 | 0.009169 | 0.009298 | 0.008003 | 38825634 |
| 1736207400 | 0.00916 | -7.0E-5 | -0.76 | 0.0093 | 0.009669 | 0.009 | 49454111 |
| 1736121000 | 0.00923 | -6.2E-5 | -0.67 | 0.009292 | 0.00938 | 0.008952 | 29871978 |
| 1736034600 | 0.009292 | 0.000204 | 2.24 | 0.009134 | 0.009497 | 0.00905 | 33116064 |
| 1735948200 | 0.009088 | 0.000113 | 1.26 | 0.008957 | 0.009289 | 0.00889 | 31344521 |
| 1735861800 | 0.008975 | -0.0001 | -1.10 | 0.009074 | 0.009186 | 0.008857 | 17306736 |
| 1735775400 | 0.009075 | 0.000386 | 4.44 | 0.008711 | 0.009277 | 0.008551 | 30322550 |
| 1735689000 | 0.008689 | -0.000174 | -1.96 | 0.008922 | 0.009063 | 0.008638 | 16944573 |
| 1735602600 | 0.008863 | 0.000116 | 1.33 | 0.008828 | 0.009272 | 0.008455 | 43894448 |
| 1735516200 | 0.008747 | -0.000328 | -3.61 | 0.009093 | 0.009311 | 0.008703 | 31851061 |
| 1735429800 | 0.009075 | 3.3E-5 | 0.36 | 0.00909 | 0.011353 | 0.008621 | 187530987 |
| 1735343400 | 0.009042 | 0.000282 | 3.22 | 0.00876 | 0.009128 | 0.008647 | 43374006 |
| 1735257000 | 0.00876 | -4.0E-5 | -0.45 | 0.008791 | 0.009161 | 0.008503 | 50938265 |
| 1735170600 | 0.0088 | -0.000299 | -3.29 | 0.009042 | 0.0091 | 0.008706 | 24117163 |
| 1735084200 | 0.009099 | 0.000229 | 2.58 | 0.008896 | 0.009269 | 0.00874 | 53907888 |
| 1734997800 | 0.00887 | -3.9E-5 | -0.44 | 0.008909 | 0.008961 | 0.008397 | 58261491 |
| 1734911400 | 0.008909 | -9.0E-5 | -1.00 | 0.008928 | 0.009506 | 0.008763 | 51086258 |
| 1734825000 | 0.008999 | -0.000828 | -8.43 | 0.00972 | 0.009836 | 0.008715 | 129488003 |
| 1734738600 | 0.009827 | -0.000693 | -6.59 | 0.010225 | 0.011891 | 0.00948 | 288417911 |
| 1734652200 | 0.01052 | 0.000683 | 6.94 | 0.009692 | 0.01192 | 0.008893 | 336601257 |
| 1734565800 | 0.009837 | 0.000237 | 2.47 | 0.00952 | 0.011083 | 0.008278 | 160014142 |
| 1734479400 | 0.0096 | -0.000788 | -7.59 | 0.010387 | 0.010464 | 0.0095 | 59258574 |
| 1734393000 | 0.010388 | -0.000454 | -4.19 | 0.01084 | 0.011006 | 0.010386 | 43110660 |
| 1734306600 | 0.010842 | -0.000289 | -2.60 | 0.0111 | 0.011224 | 0.010744 | 28588309 |
| 1734220200 | 0.011131 | -0.000102 | -0.91 | 0.01115 | 0.01143 | 0.011001 | 29039704 |
| 1734133800 | 0.011233 | 8.3E-5 | 0.74 | 0.010975 | 0.011353 | 0.010641 | 40106995 |
| 1734047400 | 0.01115 | -0.00015 | -1.33 | 0.011299 | 0.011954 | 0.010831 | 55648776 |
| 1733961000 | 0.0113 | -0.000194 | -1.69 | 0.01112 | 0.011632 | 0.010481 | 57682003 |
| 1733874600 | 0.011494 | 0.000761 | 7.09 | 0.01088 | 0.011494 | 0.009524 | 96542827 |
| 1733788200 | 0.010733 | -0.001337 | -11.08 | 0.01203 | 0.01231 | 0.0103 | 111137992 |
| 1733701800 | 0.01207 | 0.000554 | 4.81 | 0.011822 | 0.01475 | 0.011221 | 573593606 |
| 1733615400 | 0.011516 | 0.000957 | 9.06 | 0.01043 | 0.012999 | 0.010371 | 265004963 |
| 1733529000 | 0.010559 | -0.000177 | -1.65 | 0.010865 | 0.011269 | 0.01 | 153064433 |
| 1733442600 | 0.010736 | -0.000558 | -4.94 | 0.01126 | 0.012872 | 0.010525 | 156868320 |
| 1733356200 | 0.011294 | -0.001966 | -14.83 | 0.012711 | 0.015958 | 0.0105 | 492685575 |
| 1733269800 | 0.01326 | 0.0048 | 56.74 | 0.008599 | 0.01891 | 0.008459 | 1809456855 |
| 1733183400 | 0.00846 | 0.00066 | 8.46 | 0.007791 | 0.0095 | 0.00747 | 173702836 |
| 1733097000 | 0.0078 | -0.000338 | -4.15 | 0.008079 | 0.008375 | 0.007653 | 101630612 |
| 1733010600 | 0.008138 | -2.7E-5 | -0.33 | 0.00822 | 0.008854 | 0.0078 | 129945564 |
| 1732924200 | 0.008165 | -0.000685 | -7.74 | 0.00888 | 0.0105 | 0.007544 | 399344961 |
| 1732837800 | 0.00885 | 0.002151 | 32.11 | 0.006666 | 0.0111 | 0.006666 | 632951099 |
| 1732751400 | 0.006699 | 0.000546 | 8.87 | 0.006182 | 0.0075 | 0.006151 | 275920127 |
| 1732665000 | 0.006153 | 3.0E-5 | 0.49 | 0.006123 | 0.00654 | 0.006005 | 37688908 |
| 1732578600 | 0.006123 | -0.000173 | -2.75 | 0.006412 | 0.006654 | 0.006092 | 73518539 |
| 1732492200 | 0.006296 | -9.4E-5 | -1.47 | 0.006416 | 0.006654 | 0.006092 | 42241287 |
| 1732405800 | 0.00639 | -0.000224 | -3.39 | 0.006501 | 0.00673 | 0.00606 | 126771495 |
| 1732319400 | 0.006614 | -0.00044 | -6.24 | 0.007079 | 0.0072 | 0.0065 | 116828115 |
| 1732233000 | 0.007054 | -0.000845 | -10.70 | 0.007833 | 0.007924 | 0.006875 | 205773907 |
| 1732146600 | 0.007899 | 0.002196 | 38.51 | 0.005725 | 0.00945 | 0.00571 | 555013419 |
| 1732060200 | 0.005703 | -4.7E-5 | -0.82 | 0.00573 | 0.006658 | 0.005616 | 121571199 |
| 1731973800 | 0.00575 | -3.5E-5 | -0.61 | 0.005755 | 0.005987 | 0.005403 | 56355560 |
| 1731887400 | 0.005785 | 0.000245 | 4.42 | 0.005573 | 0.0066 | 0.00541 | 146917534 |
| 1731801000 | 0.00554 | 0.00016 | 2.97 | 0.00534 | 0.0061 | 0.005175 | 92459349 |
| 1731714600 | 0.00538 | 0.00044 | 8.91 | 0.004932 | 0.005929 | 0.00485 | 111945597 |
| 1731628200 | 0.00494 | -3.0E-5 | -0.60 | 0.004985 | 0.00517 | 0.004901 | 44699332 |
| 1731541800 | 0.00497 | -0.00053 | -9.64 | 0.005519 | 0.005668 | 0.004901 | 56889618 |
| 1731455400 | 0.0055 | -2.0E-6 | -0.04 | 0.005479 | 0.005616 | 0.0052 | 44235670 |
| 1731369000 | 0.005502 | 0.000132 | 2.46 | 0.00542 | 0.0058 | 0.005102 | 51764740 |
| 1731282600 | 0.00537 | 1.0E-5 | 0.19 | 0.005299 | 0.0058 | 0.005 | 90930137 |
| 1731196200 | 0.00536 | 0.000335 | 6.67 | 0.004979 | 0.0056 | 0.004773 | 98056850 |
| 1731109800 | 0.005025 | 0.000209 | 4.34 | 0.004816 | 0.005335 | 0.00481 | 55015443 |
| 1731023400 | 0.004816 | 0.000101 | 2.14 | 0.00474 | 0.00504 | 0.004714 | 34803150 |
| 1730937000 | 0.004715 | 0.000158 | 3.47 | 0.004557 | 0.004881 | 0.004507 | 29172742 |
| 1730850600 | 0.004557 | 0.000206 | 4.73 | 0.004411 | 0.00515 | 0.004331 | 49475718 |
| 1730764200 | 0.004351 | -5.9E-5 | -1.34 | 0.004484 | 0.004563 | 0.00435 | 28168705 |
| 1730677800 | 0.00441 | -0.000169 | -3.69 | 0.004716 | 0.005113 | 0.004385 | 34006982 |
| 1730591400 | 0.004579 | -3.0E-6 | -0.07 | 0.004584 | 0.004644 | 0.004535 | 2855233 |
| 1730505000 | 0.004582 | -6.4E-5 | -1.38 | 0.00461 | 0.004782 | 0.004504 | 7704728 |
| 1730418600 | 0.004646 | -0.000173 | -3.59 | 0.004824 | 0.004892 | 0.00461 | 16084076 |
| 1730332200 | 0.004819 | -0.000147 | -2.96 | 0.00491 | 0.00504 | 0.004734 | 13361757 |
| 1730245800 | 0.004966 | 0.00016 | 3.33 | 0.004795 | 0.00512 | 0.00469 | 21883454 |
| 1730159400 | 0.004806 | -0.000198 | -3.96 | 0.0051 | 0.00525 | 0.004661 | 24097161 |
| 1730073000 | 0.005004 | 0.000273 | 5.77 | 0.004731 | 0.005645 | 0.004701 | 90560380 |
| 1729986600 | 0.004731 | 3.0E-5 | 0.64 | 0.004665 | 0.004814 | 0.0045 | 25865991 |
| 1729900200 | 0.004701 | -0.000399 | -7.82 | 0.0051 | 0.00534 | 0.004604 | 51481028 |
| 1729813800 | 0.0051 | 6.9E-5 | 1.37 | 0.005031 | 0.005105 | 0.005013 | 5799757 |
| 1729727400 | 0.005031 | 3.5E-5 | 0.70 | 0.004996 | 0.005258 | 0.00497 | 23978324 |
| 1729641000 | 0.004996 | 2.3E-5 | 0.46 | 0.004973 | 0.00505 | 0.0049 | 6791249 |
| 1729554600 | 0.004973 | -0.000216 | -4.16 | 0.005167 | 0.00523 | 0.004895 | 24237601 |
| 1729468200 | 0.005189 | 8.8E-5 | 1.73 | 0.00511 | 0.00525 | 0.00503 | 19327482 |
| 1729381800 | 0.005101 | 7.9E-5 | 1.57 | 0.005032 | 0.005109 | 0.005001 | 7010888 |
|
SHPING/BTC 0.00000066 BTC
+0.00%
|
SHPING/EUR 0.004980 €
+104.52%
|
|
SHPING/USD $ 0.008741
+0.29%
|
SHPING/GBP £ 0.009475
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Quickswap [OLD] (QUICKUSDT).](/common/images/company/COIN_QUICKUUSD.png){kind=small}
