Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGUSD | Crypto | 79,690,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000123 | -1.52% | 0.007979 | 0.00798 | 0.008009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008117 | 0.008117 | 0.00768 | 0.008102 | 0.001782 - 0.019935 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:51:22 | 3,000.00 | 0.00798 | USD |
SHPINGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009712 | 0.009916 | 0.007722 | 27,544,504.43 | -0.001733 | -17.84% |
| 1 Month | 0.010776 | 0.013 | 0.007722 | 46,280,366.04 | -0.002797 | -25.96% |
| 3 Months | 0.003689 | 0.019935 | 0.003552 | 185,549,681.94 | 0.00429 | 116.29% |
| 6 Months | 0.004057 | 0.019935 | 0.003552 | 115,814,278.17 | 0.003922 | 96.67% |
| 1 Year | 0.004202 | 0.019935 | 0.001782 | 104,160,453.41 | 0.003777 | 89.89% |
| 3 Years | 0.00048 | 4.38 | 0.000051 | 77,037,786.60 | 0.007499 | 1,563.64% |
| 5 Years | 0.000073 | 4.38 | 0.000051 | 75,645,280.97 | 0.007906 | 10,809.22% |
SHPINGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00808 | -0.000866 | -9.68% | 0.00898 | 0.008985 | 0.007722 | 42,121,573.00 |
| Apr 29 2024 | 0.008946 | 0.000325 | 3.77% | 0.009712 | 0.009916 | 0.008515 | 52,944,213.00 |
| Apr 28 2024 | 0.008621 | -0.00008 | -0.92% | 0.00871 | 0.008979 | 0.008537 | 28,796,281.00 |
| Apr 27 2024 | 0.008701 | 0.000036 | 0.42% | 0.00875 | 0.00882 | 0.008485 | 17,278,478.00 |
| Apr 26 2024 | 0.008665 | -0.000365 | -4.04% | 0.00898 | 0.008996 | 0.008629 | 13,669,535.00 |
| Apr 25 2024 | 0.00903 | -0.00005 | -0.55% | 0.00908 | 0.00918 | 0.00891 | 17,495,806.00 |
| Apr 24 2024 | 0.00908 | -0.00061 | -6.30% | 0.009712 | 0.009875 | 0.008976 | 20,505,645.00 |
| Apr 23 2024 | 0.00969 | 0.000154 | 1.61% | 0.009567 | 0.010249 | 0.00948 | 25,417,855.00 |
| Apr 22 2024 | 0.009536 | 0.000046 | 0.48% | 0.00882 | 0.010175 | 0.008212 | 42,012,166.00 |
| Apr 21 2024 | 0.00949 | 0.000372 | 4.08% | 0.009105 | 0.0104 | 0.009 | 93,860,203.00 |
| Apr 20 2024 | 0.009118 | 0.000317 | 3.60% | 0.008712 | 0.009321 | 0.0087 | 37,594,223.00 |
| Apr 19 2024 | 0.008801 | 0.00 | 0.00% | 0.00882 | 0.009197 | 0.008212 | 22,875,390.00 |
| Apr 18 2024 | 0.008801 | -0.00055 | -5.88% | 0.00902 | 0.009177 | 0.008454 | 20,628,629.00 |
| Apr 17 2024 | 0.009351 | 0.000921 | 10.93% | 0.008448 | 0.009801 | 0.00826 | 38,503,153.00 |
| Apr 16 2024 | 0.00843 | -0.00033 | -3.77% | 0.008755 | 0.009065 | 0.007943 | 46,097,012.00 |
| Apr 15 2024 | 0.00876 | -0.00049 | -5.30% | 0.00921 | 0.0098 | 0.008696 | 45,226,927.00 |
| Apr 14 2024 | 0.00925 | 0.000502 | 5.74% | 0.008688 | 0.009457 | 0.00827 | 32,101,504.00 |
| Apr 13 2024 | 0.008748 | -0.001261 | -12.60% | 0.009839 | 0.010215 | 0.007782 | 55,195,649.00 |
| Apr 12 2024 | 0.010009 | -0.001592 | -13.72% | 0.011678 | 0.011738 | 0.009807 | 92,393,173.00 |
| Apr 11 2024 | 0.011601 | 0.000783 | 7.24% | 0.010925 | 0.0129 | 0.010579 | 197,695,276.00 |
| Apr 10 2024 | 0.010818 | 0.000596 | 5.83% | 0.010241 | 0.0114 | 0.010195 | 62,910,256.00 |
| Apr 09 2024 | 0.010222 | -0.000695 | -6.37% | 0.01088 | 0.010999 | 0.010172 | 23,202,896.00 |
| Apr 08 2024 | 0.010917 | 0.000229 | 2.14% | 0.010695 | 0.0115 | 0.010578 | 48,648,497.00 |
| Apr 07 2024 | 0.010688 | 0.000164 | 1.56% | 0.010558 | 0.0111 | 0.01053 | 20,670,244.00 |
| Apr 06 2024 | 0.010524 | -0.000159 | -1.49% | 0.010657 | 0.011316 | 0.010337 | 29,006,860.00 |
| Apr 05 2024 | 0.010683 | -0.000532 | -4.74% | 0.011106 | 0.01138 | 0.00998 | 57,321,954.00 |
| Apr 04 2024 | 0.011215 | -0.000145 | -1.28% | 0.011363 | 0.011585 | 0.01055 | 34,192,976.00 |
| Apr 03 2024 | 0.01136 | 0.000549 | 5.08% | 0.010776 | 0.013 | 0.010645 | 77,483,875.00 |
| Apr 02 2024 | 0.010811 | -0.000572 | -5.03% | 0.011448 | 0.011465 | 0.010573 | 29,060,553.00 |
| Apr 01 2024 | 0.011383 | -0.001176 | -9.36% | 0.012602 | 0.012688 | 0.010573 | 91,946,338.00 |
| Mar 31 2024 | 0.012559 | 0.000601 | 5.03% | 0.011939 | 0.013997 | 0.01189 | 136,722,207.00 |
| Mar 30 2024 | 0.011958 | 0.000079 | 0.67% | 0.01199 | 0.012695 | 0.0116 | 39,937,521.00 |
