Shping Coin Historical Data - SHPINGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shping Coin (Cryptocurrency:SHPINGUST)
Shping Coin (Cryptocurrency:SHPINGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shping Coin	SHPINGUST	Crypto	91,900,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000039	0.43%	0.009177	0.008757	0.009187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009138	0.009177	0.009128	0.009138	0.001576 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:02:22	431.19	0.009177	UST

Price x Volume	Volume	Base Symbol	Related Pairs
697.78	76,343.04	SHPING	SHPINGEUR	SHPINGGBP	SHPINGBTC

SHPINGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008235	0.0164	0.006237	689,413.62	0.000942	11.44%
1 Month	0.00981	0.0164	0.0019	819,068.89	-0.000633	-6.45%
3 Months	0.006359	0.01988	0.0019	1,548,064.68	0.002818	44.32%
6 Months	0.003895	0.01988	0.0019	3,376,637.30	0.005282	135.61%
1 Year	0.003902	0.040	0.001576	4,100,216.71	0.005275	135.19%
3 Years	0.029443	0.060	0.00094	4,275,861.45	-0.020266	-68.83%
5 Years	0.029443	0.060	0.00094	4,275,861.45	-0.020266	-68.83%

SHPINGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.009138	0.000272	3.07%	0.008944	0.0164	0.008313	717,798.00
May 20 2024	0.008866	0.000085	0.97%	0.008355	0.009677	0.007846	1,870,225.00
May 19 2024	0.008781	-0.000057	-0.64%	0.008838	0.008843	0.008781	42,397.00
May 18 2024	0.008838	-0.000047	-0.53%	0.008885	0.009237	0.006237	555,658.00
May 17 2024	0.008885	0.00000300	0.03%	0.008882	0.009	0.008366	1,278,258.00
May 16 2024	0.008882	-0.000554	-5.87%	0.009436	0.009436	0.008882	1,955.00
May 15 2024	0.009436	0.001201	14.58%	0.008235	0.009436	0.007111	359,602.00
May 14 2024	0.008235	-0.00029	-3.40%	0.008525	0.00859	0.008189	252,651.00
May 13 2024	0.008525	-0.000178	-2.05%	0.011443	0.013264	0.007861	1,707,378.00
May 12 2024	0.008703	-0.000145	-1.64%	0.008848	0.008884	0.008688	778,490.00
May 11 2024	0.008848	0.000026	0.29%	0.008822	0.009055	0.00878	355,846.00
May 10 2024	0.008822	0.000018	0.20%	0.008804	0.010499	0.008467	423,357.00
May 09 2024	0.008804	0.000359	4.25%	0.008445	0.009462	0.007946	333,847.00
May 08 2024	0.008445	-0.000568	-6.30%	0.009013	0.01061	0.008445	1,561,299.00
May 07 2024	0.009013	-0.00057	-5.95%	0.009583	0.009689	0.009	1,143,464.00
May 06 2024	0.009583	-0.00043	-4.29%	0.010225	0.011714	0.009479	2,084,703.00
May 05 2024	0.010013	-0.001601	-13.79%	0.011614	0.01166	0.009193	1,123,488.00
May 04 2024	0.011614	0.003907	50.69%	0.007707	0.013747	0.007707	1,190,492.00
May 03 2024	0.007707	-0.000599	-7.21%	0.008306	0.008306	0.007707	3,000.00
May 02 2024	0.008306	0.000365	4.60%	0.007941	0.008688	0.007379	28,177.00
May 01 2024	0.007941	-0.000198	-2.43%	0.008139	0.008139	0.003316	543,886.00
Apr 30 2024	0.008139	-0.000814	-9.09%	0.008953	0.010676	0.0019	1,048,745.00
Apr 29 2024	0.008953	0.000183	2.09%	0.011443	0.013264	0.00853	2,733,926.00
Apr 28 2024	0.00877	0.000197	2.30%	0.008573	0.008896	0.008515	495,842.00
Apr 27 2024	0.008573	-0.000031	-0.36%	0.008604	0.008692	0.008562	33,941.00
Apr 26 2024	0.008604	-0.000393	-4.37%	0.008997	0.009013	0.008604	318,952.00
Apr 25 2024	0.008997	-0.000238	-2.58%	0.009235	0.009235	0.008863	215,897.00
Apr 24 2024	0.009235	-0.000575	-5.86%	0.00981	0.010678	0.007684	1,730,641.00
Apr 23 2024	0.00981	-0.000279	-2.77%	0.010089	0.010548	0.00972	51,373.00
Apr 22 2024	0.010089	0.000633	6.69%	0.011443	0.013264	0.009415	1,600,765.00
Apr 21 2024	0.009456	0.000289	3.15%	0.009167	0.011789	0.009053	311,470.00
Apr 20 2024	0.009167	0.000569	6.62%	0.008598	0.00921	0.008287	297,082.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions