We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00624 | Coinbase | 14482342 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 88,931.03 | 1745676155 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 89.6489946519 | Recently |
| 0.006273 | Gate.io | 1672152.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,118.69 | 1745674542 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 10.3510053481 | 27 minutes ago |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745625737 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 14 hours ago |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745625737 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 14 hours ago |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 14 hours ago |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005126 | 0.001114 | 21.7323449083 | 0.005094 | 0.007248 | 44355864.5714 | CX |
| 4 | 0.005027 | 0.001213 | 24.129699622 | 0.00446 | 0.007248 | 39933340.1111 | CX |
| 12 | 0.00951 | -0.00327 | -34.3848580442 | 0.00446 | 0.01052 | 42393395.1928 | CX |
| 26 | 0.004665 | 0.001575 | 33.7620578778 | 0.004331 | 0.01891 | 91028639.5414 | CX |
| 52 | 0.00898 | -0.00274 | -30.5122494432 | 0.004331 | 0.01891 | 60566688.3151 | CX |
| 156 | 0.017058 | -0.010818 | -63.4189236722 | 0.001782 | 0.0254 | 72069875.2454 | CX |
| 260 | 7.546E-5 | 0.00616454 | 8169.28173867 | 5.107E-5 | 4.38025498 | 50234880.2031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.005931 | 0.000105 | 1.80 | 0.005826 | 0.0061 | 0.0058 | 21174489 |
| 1745538600 | 0.005826 | 8.6E-5 | 1.50 | 0.00574 | 0.00587 | 0.005701 | 33685324 |
| 1745452200 | 0.00574 | -2.0E-5 | -0.35 | 0.00583 | 0.005994 | 0.00568 | 31096258 |
| 1745365800 | 0.00576 | 0.000227 | 4.10 | 0.005506 | 0.005838 | 0.005434 | 31780190 |
| 1745279400 | 0.005533 | 6.3E-5 | 1.15 | 0.005533 | 0.005801 | 0.005354 | 47533231 |
| 1745193000 | 0.00547 | 0.000341 | 6.65 | 0.005126 | 0.007248 | 0.005094 | 145196560 |
| 1745106600 | 0.005129 | 0 | 0.00 | 0.005126 | 0.005129 | 0.005126 | 25000 |
| 1745020200 | 0.005129 | 0.000109 | 2.17 | 0.00502 | 0.005222 | 0.00502 | 3862492 |
| 1744933800 | 0.00502 | 0 | 0.00 | 0.00502 | 0.00502 | 0.004971 | 19160 |
| 1744847400 | 0.00502 | -7.6E-5 | -1.49 | 0.00509 | 0.005262 | 0.004953 | 11348095 |
| 1744761000 | 0.005096 | 0.000101 | 2.02 | 0.005002 | 0.0054 | 0.00496 | 28040225 |
| 1744674600 | 0.004995 | -0.000106 | -2.08 | 0.0051 | 0.005127 | 0.00495 | 19811223 |
| 1744588200 | 0.005101 | -0.000128 | -2.45 | 0.00525 | 0.005408 | 0.005101 | 18519274 |
| 1744501800 | 0.005229 | 0.000158 | 3.12 | 0.005096 | 0.005443 | 0.0049 | 30609564 |
| 1744415400 | 0.005071 | -0.000114 | -2.20 | 0.005132 | 0.0053 | 0.004851 | 22129655 |
| 1744329000 | 0.005185 | 0 | 0.00 | 0.005132 | 0.005185 | 0.005132 | 4733 |
| 1744242600 | 0.005185 | 0.00047 | 9.97 | 0.00472 | 0.0052 | 0.00465 | 62108454 |
| 1744156200 | 0.004715 | 6.5E-5 | 1.40 | 0.00478 | 0.005023 | 0.00465 | 47052534 |
| 1744069800 | 0.00465 | 0 | 0.00 | 0.00465 | 0.00465 | 0.00465 | 0 |
| 1743983400 | 0.00465 | -0.00054 | -10.40 | 0.00499 | 0.005094 | 0.00465 | 5302103 |
| 1743897000 | 0.00519 | 0.000162 | 3.22 | 0.00498 | 0.0056 | 0.004848 | 50873651 |
| 1743810600 | 0.005028 | 0.000288 | 6.08 | 0.00474 | 0.0057 | 0.004574 | 75293823 |
| 1743724200 | 0.00474 | 6.0E-5 | 1.28 | 0.004726 | 0.0049 | 0.00446 | 20878001 |
| 1743637800 | 0.00468 | -0.00044 | -8.59 | 0.00512 | 0.00578 | 0.00467 | 68555788 |
| 1743551400 | 0.00512 | 0.000178 | 3.60 | 0.004901 | 0.005149 | 0.004882 | 13363400 |
| 1743465000 | 0.004942 | -0.000168 | -3.29 | 0.005099 | 0.00514 | 0.004895 | 133310966 |
| 1743378600 | 0.00511 | -0.00034 | -6.24 | 0.005453 | 0.0055 | 0.00505 | 17812667 |
| 1743292200 | 0.00545 | 0.00039 | 7.71 | 0.005027 | 0.006061 | 0.005008 | 138813323 |
| 1743205800 | 0.00506 | -0.000234 | -4.42 | 0.005298 | 0.005306 | 0.005 | 11185521 |
| 1743119400 | 0.005294 | -2.6E-5 | -0.49 | 0.005332 | 0.005495 | 0.005231 | 11483557 |
| 1743033000 | 0.00532 | -0.00021 | -3.80 | 0.005549 | 0.005558 | 0.005301 | 18199710 |
| 1742946600 | 0.00553 | -0.00028 | -4.82 | 0.0058 | 0.0058 | 0.005324 | 40229962 |
| 1742860200 | 0.00581 | -3.0E-5 | -0.51 | 0.005664 | 0.00611 | 0.005451 | 103059179 |
| 1742773800 | 0.00584 | 0.000592 | 11.28 | 0.005268 | 0.00749 | 0.005128 | 312174640 |
| 1742687400 | 0.005248 | 0.000236 | 4.71 | 0.005035 | 0.005493 | 0.004717 | 38106804 |
| 1742601000 | 0.005012 | -0.000184 | -3.54 | 0.005199 | 0.005283 | 0.004944 | 15843128 |
| 1742514600 | 0.005196 | -0.000114 | -2.15 | 0.00533 | 0.005567 | 0.005101 | 32599068 |
| 1742428200 | 0.00531 | 0.000126 | 2.43 | 0.005184 | 0.005377 | 0.005052 | 21977223 |
| 1742341800 | 0.005184 | -0.000236 | -4.35 | 0.005417 | 0.00543 | 0.005022 | 9976938 |
| 1742255400 | 0.00542 | 9.9E-5 | 1.86 | 0.005312 | 0.005475 | 0.005133 | 16219298 |
| 1742169000 | 0.005321 | -0.000246 | -4.42 | 0.005524 | 0.005559 | 0.005203 | 6681017 |
| 1742082600 | 0.005567 | 0.000227 | 4.25 | 0.005324 | 0.005575 | 0.005305 | 15440330 |
| 1741996200 | 0.00534 | 0.000122 | 2.34 | 0.005218 | 0.005529 | 0.005144 | 19294695 |
| 1741909800 | 0.005218 | -0.00054 | -9.38 | 0.00579 | 0.0058 | 0.00515 | 17356264 |
| 1741823400 | 0.005758 | 0.000681 | 13.41 | 0.005076 | 0.006327 | 0.005032 | 53907752 |
| 1741737000 | 0.005077 | 0.000425 | 9.14 | 0.004652 | 0.005259 | 0.00456 | 32601286 |
| 1741650600 | 0.004652 | -0.000394 | -7.81 | 0.005001 | 0.005576 | 0.004646 | 53556891 |
| 1741564200 | 0.005046 | -0.001081 | -17.64 | 0.006125 | 0.006232 | 0.004771 | 43380317 |
| 1741477800 | 0.006127 | -0.000423 | -6.46 | 0.006542 | 0.006574 | 0.006001 | 21116947 |
| 1741391400 | 0.00655 | 0.00017 | 2.66 | 0.006351 | 0.006574 | 0.006171 | 47423724 |
| 1741305000 | 0.00638 | -0.000107 | -1.65 | 0.006487 | 0.006556 | 0.006293 | 25554586 |
| 1741218600 | 0.006487 | 0.000113 | 1.77 | 0.006343 | 0.006732 | 0.006302 | 31123367 |
| 1741132200 | 0.006374 | -0.000501 | -7.29 | 0.006875 | 0.00689 | 0.006106 | 14161093 |
| 1741045800 | 0.006875 | -0.000536 | -7.23 | 0.007391 | 0.007449 | 0.006871 | 38847086 |
| 1740959400 | 0.007411 | 0.000481 | 6.94 | 0.006919 | 0.007453 | 0.00674 | 37720258 |
| 1740873000 | 0.00693 | -8.7E-5 | -1.24 | 0.007018 | 0.007045 | 0.00686 | 11180724 |
| 1740786600 | 0.007017 | 0.000225 | 3.31 | 0.006849 | 0.007098 | 0.006571 | 23983445 |
| 1740700200 | 0.006792 | -0.000373 | -5.21 | 0.007396 | 0.007504 | 0.006718 | 33250354 |
| 1740613800 | 0.007165 | 3.6E-5 | 0.50 | 0.007083 | 0.007279 | 0.0068 | 27653265 |
| 1740527400 | 0.007129 | 0 | 0.00 | 0.007129 | 0.007508 | 0.007 | 18318386 |
| 1740441000 | 0.007129 | -0.000743 | -9.44 | 0.007778 | 0.007897 | 0.007 | 41609927 |
| 1740354600 | 0.007872 | 0.000114 | 1.47 | 0.007842 | 0.009361 | 0.00765 | 173222091 |
| 1740268200 | 0.007758 | 0.0001 | 1.31 | 0.007652 | 0.007928 | 0.00761 | 23571948 |
| 1740181800 | 0.007658 | -0.000403 | -5.00 | 0.007998 | 0.008055 | 0.007565 | 36333141 |
| 1740095400 | 0.008061 | -0.000116 | -1.42 | 0.008156 | 0.008254 | 0.007999 | 11743930 |
| 1740009000 | 0.008177 | 2.5E-5 | 0.31 | 0.008165 | 0.00836 | 0.008036 | 10389642 |
| 1739922600 | 0.008152 | -0.000328 | -3.87 | 0.0083 | 0.00842 | 0.008037 | 14695364 |
| 1739836200 | 0.00848 | 3.0E-5 | 0.36 | 0.008421 | 0.008587 | 0.008219 | 21758274 |
| 1739749800 | 0.00845 | -6.3E-5 | -0.74 | 0.008599 | 0.009502 | 0.0084 | 94375364 |
| 1739663400 | 0.008513 | 0.000167 | 2.00 | 0.008365 | 0.008655 | 0.008223 | 28784901 |
| 1739577000 | 0.008346 | -0.000104 | -1.23 | 0.00848 | 0.008599 | 0.00825 | 22040342 |
| 1739490600 | 0.00845 | 0.000283 | 3.47 | 0.008257 | 0.009043 | 0.008132 | 64766743 |
| 1739404200 | 0.008167 | -1.4E-5 | -0.17 | 0.008171 | 0.008407 | 0.007801 | 23210161 |
| 1739317800 | 0.008181 | -0.000539 | -6.18 | 0.008715 | 0.008848 | 0.008101 | 29378785 |
| 1739231400 | 0.00872 | 0.00015 | 1.75 | 0.008492 | 0.00885 | 0.00843 | 23517225 |
| 1739145000 | 0.00857 | 9.0E-5 | 1.06 | 0.00848 | 0.009076 | 0.008282 | 30562209 |
| 1739058600 | 0.00848 | -0.0003 | -3.42 | 0.008813 | 0.008838 | 0.0083 | 34276161 |
| 1738972200 | 0.00878 | -0.000331 | -3.63 | 0.009102 | 0.00961 | 0.008759 | 57234647 |
| 1738885800 | 0.009111 | -0.000289 | -3.07 | 0.00922 | 0.01052 | 0.009 | 162330292 |
| 1738799400 | 0.0094 | 0.00121 | 14.77 | 0.008248 | 0.009948 | 0.00818 | 83383151 |
| 1738713000 | 0.00819 | -0.000616 | -7.00 | 0.008744 | 0.00906 | 0.008101 | 33282922 |
| 1738626600 | 0.008806 | 0.000786 | 9.80 | 0.008113 | 0.009495 | 0.006753 | 93018152 |
| 1738540200 | 0.00802 | -0.000957 | -10.66 | 0.008895 | 0.009084 | 0.007735 | 70276944 |
| 1738453800 | 0.008977 | -0.000623 | -6.49 | 0.00951 | 0.009849 | 0.008895 | 53082487 |
| 1738367400 | 0.0096 | -0.000265 | -2.69 | 0.009863 | 0.010248 | 0.009381 | 67139613 |
| 1738281000 | 0.009865 | -1.6E-5 | -0.16 | 0.01009 | 0.0107 | 0.009484 | 75142934 |
| 1738194600 | 0.009881 | 1.7E-5 | 0.17 | 0.00998 | 0.0115 | 0.009606 | 183705900 |
| 1738108200 | 0.009864 | 0.000724 | 7.92 | 0.009141 | 0.0115 | 0.008709 | 187899398 |
| 1738021800 | 0.00914 | -0.00052 | -5.38 | 0.00978 | 0.010817 | 0.008668 | 127257305 |
| 1737935400 | 0.00966 | 3.2E-5 | 0.33 | 0.009551 | 0.010999 | 0.008999 | 371885086 |
| 1737849000 | 0.009628 | -0.001092 | -10.19 | 0.010062 | 0.012555 | 0.009016 | 689153827 |
|
SHPING/BTC 0.00000066 BTC
+0.00%
|
SHPING/EUR 0.004980 €
+0.00%
|
|
SHPING/USD $ 0.006240
+4.63%
|
SHPING/GBP £ 0.009475
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
