Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIDUS | SIDUSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000213 | -2.77% | 0.007482 | 0.007472 | 0.007478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007713 | 0.00773 | 0.007454 | 0.007695 | 0.0006 - 0.0185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:43:11 | 96.36 | 0.007478 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,236.06 | 5,454,852.90 | SIDUS | |||
SIDUSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006212 | 0.008013 | 0.005883 | 18,657,840.51 | 0.00127 | 20.44% |
| 1 Month | 0.009005 | 0.009443 | 0.001303 | 19,941,075.09 | -0.001523 | -16.91% |
| 3 Months | 0.007126 | 0.0148 | 0.001303 | 32,483,317.09 | 0.000356 | 5.00% |
| 6 Months | 0.003414 | 0.0173 | 0.001303 | 54,392,330.93 | 0.004068 | 119.16% |
| 1 Year | 0.00118 | 0.0185 | 0.0006 | 109,982,046.11 | 0.006302 | 534.07% |
| 3 Years | 0.073 | 1.00 | 0.00011 | 94,944,616.28 | -0.065518 | -89.75% |
| 5 Years | 0.073 | 1.00 | 0.00011 | 94,944,616.28 | -0.065518 | -89.75% |
SIDUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.007676 | 0.00021 | 2.81% | 0.007518 | 0.008013 | 0.007364 | 19,351,588.00 |
| May 20 2024 | 0.007466 | 0.000767 | 11.45% | 0.006675 | 0.007467 | 0.006556 | 34,103,418.00 |
| May 19 2024 | 0.006699 | -0.000401 | -5.65% | 0.007041 | 0.007108 | 0.006595 | 12,099,896.00 |
| May 18 2024 | 0.0071 | 0.00011 | 1.57% | 0.006996 | 0.007132 | 0.006882 | 11,209,939.00 |
| May 17 2024 | 0.00699 | 0.000363 | 5.48% | 0.006629 | 0.007031 | 0.006616 | 15,408,751.00 |
| May 16 2024 | 0.006627 | -0.000281 | -4.07% | 0.006885 | 0.007161 | 0.006464 | 14,403,815.00 |
| May 15 2024 | 0.006908 | 0.000679 | 10.90% | 0.006212 | 0.007137 | 0.005883 | 24,027,472.00 |
| May 14 2024 | 0.006229 | -0.00047 | -7.02% | 0.006671 | 0.006699 | 0.006204 | 12,854,413.00 |
| May 13 2024 | 0.006699 | -0.00023 | -3.32% | 0.006632 | 0.006979 | 0.006475 | 34,748,818.00 |
| May 12 2024 | 0.006929 | 0.000244 | 3.65% | 0.00671 | 0.007021 | 0.006601 | 10,654,838.00 |
| May 11 2024 | 0.006685 | -0.00000700 | -0.10% | 0.006692 | 0.006768 | 0.00656 | 11,526,296.00 |
| May 10 2024 | 0.006692 | 0.000101 | 1.53% | 0.006586 | 0.006892 | 0.006531 | 16,849,680.00 |
| May 09 2024 | 0.006591 | -0.000119 | -1.77% | 0.00675 | 0.006857 | 0.006206 | 23,981,994.00 |
| May 08 2024 | 0.00671 | -0.000608 | -8.31% | 0.007318 | 0.007337 | 0.006561 | 26,270,830.00 |
| May 07 2024 | 0.007318 | 0.000017 | 0.23% | 0.007313 | 0.00761 | 0.007051 | 15,270,767.00 |
| May 06 2024 | 0.007301 | -0.000495 | -6.35% | 0.007784 | 0.008014 | 0.007106 | 33,461,178.00 |
| May 05 2024 | 0.007796 | -0.000104 | -1.32% | 0.007901 | 0.008059 | 0.007712 | 12,160,761.00 |
| May 04 2024 | 0.0079 | -0.000205 | -2.53% | 0.008098 | 0.00817 | 0.007832 | 16,077,205.00 |
| May 03 2024 | 0.008105 | 0.00039 | 5.06% | 0.007746 | 0.008263 | 0.007582 | 19,095,478.00 |
| May 02 2024 | 0.007715 | 0.000613 | 8.63% | 0.007088 | 0.007885 | 0.006927 | 16,470,792.00 |
| May 01 2024 | 0.007102 | 0.000478 | 7.22% | 0.006638 | 0.007419 | 0.006185 | 21,306,500.00 |
| Apr 30 2024 | 0.006624 | -0.000387 | -5.52% | 0.00702 | 0.00736 | 0.006297 | 29,235,237.00 |
| Apr 29 2024 | 0.007011 | -0.000792 | -10.15% | 0.008898 | 0.008926 | 0.001303 | 28,171,710.00 |
| Apr 28 2024 | 0.007803 | -0.000256 | -3.18% | 0.008013 | 0.008163 | 0.007741 | 18,073,178.00 |
| Apr 27 2024 | 0.008059 | 0.000451 | 5.93% | 0.00757 | 0.008108 | 0.007278 | 21,993,127.00 |
| Apr 26 2024 | 0.007608 | -0.000283 | -3.59% | 0.007861 | 0.007898 | 0.007488 | 16,383,255.00 |
| Apr 25 2024 | 0.007891 | -0.000679 | -7.92% | 0.008489 | 0.008732 | 0.007651 | 27,446,004.00 |
| Apr 24 2024 | 0.00857 | -0.000478 | -5.28% | 0.009005 | 0.009443 | 0.008434 | 15,713,149.00 |
| Apr 23 2024 | 0.009048 | 0.00009 | 1.00% | 0.00898 | 0.009193 | 0.008592 | 22,829,756.00 |
| Apr 22 2024 | 0.008958 | -0.000253 | -2.75% | 0.009587 | 0.009704 | 0.0089 | 16,576,207.00 |
| Apr 21 2024 | 0.009211 | -0.000422 | -4.38% | 0.009624 | 0.009765 | 0.009097 | 16,044,887.00 |
| Apr 20 2024 | 0.009633 | 0.000707 | 7.92% | 0.008898 | 0.009692 | 0.008693 | 17,556,357.00 |
