ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIDUSUST SIDUS

0.004335
0.000038 (0.88%)
06:30:16 - Realtime Data

SIDUSUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.004302 -0.000228 -5.03% 0.004515 0.004541 0.004148 19,321,092.00
Jun 17 2024 0.00453 -0.00062 -12.04% 0.005146 0.005375 0.004414 21,938,284.00
Jun 16 2024 0.00515 0.000179 3.60% 0.004988 0.005185 0.004853 13,583,955.00
Jun 15 2024 0.004971 -0.000051 -1.02% 0.005015 0.005039 0.004809 16,666,278.00
Jun 14 2024 0.005022 0.000186 3.85% 0.004869 0.005183 0.004486 18,227,612.00
Jun 13 2024 0.004836 -0.000199 -3.95% 0.005035 0.005035 0.001303 14,343,608.00
Jun 12 2024 0.005035 0.000099 2.01% 0.004921 0.005233 0.0048 19,447,094.00
Jun 11 2024 0.004936 -0.000232 -4.49% 0.00516 0.005207 0.004705 24,754,501.00
Jun 10 2024 0.005168 -0.000383 -6.90% 0.005552 0.005561 0.005152 28,819,374.00
Jun 09 2024 0.005551 -0.000113 -2.00% 0.005707 0.005707 0.005502 11,711,299.00
Jun 08 2024 0.005664 -0.00032 -5.35% 0.006063 0.006063 0.005633 17,858,471.00
Jun 07 2024 0.005984 -0.00032 -5.08% 0.006268 0.006328 0.005964 18,741,821.00
Jun 06 2024 0.006304 -0.000309 -4.67% 0.006613 0.006646 0.006204 18,934,543.00
Jun 05 2024 0.006613 -0.000087 -1.30% 0.00673 0.00694 0.006537 27,097,352.00
Jun 04 2024 0.0067 -0.000033 -0.49% 0.006733 0.006998 0.006455 18,768,610.00
Jun 03 2024 0.006733 0.000562 9.11% 0.006163 0.006912 0.006083 20,860,094.00
Jun 02 2024 0.006171 -0.00015 -2.37% 0.006312 0.006423 0.006092 10,279,590.00
Jun 01 2024 0.006321 0.000178 2.90% 0.006132 0.00634 0.006064 11,654,517.00
May 31 2024 0.006143 -0.000089 -1.43% 0.006264 0.006561 0.006013 16,109,124.00
May 30 2024 0.006232 0.00000200 0.03% 0.006189 0.006561 0.006084 15,581,998.00
May 29 2024 0.00623 -0.000147 -2.31% 0.006392 0.006545 0.006156 19,292,614.00
May 28 2024 0.006377 -0.000301 -4.51% 0.006657 0.006668 0.0062 20,790,069.00
May 27 2024 0.006678 -0.000081 -1.20% 0.006776 0.006844 0.006461 29,639,731.00
May 26 2024 0.006759 -0.000287 -4.07% 0.007046 0.007085 0.006598 16,707,197.00
May 25 2024 0.007046 0.000012 0.17% 0.007029 0.007165 0.0069 13,195,121.00
May 24 2024 0.007034 -0.000029 -0.41% 0.00706 0.007072 0.006777 17,382,227.00
May 23 2024 0.007063 -0.000443 -5.90% 0.007506 0.007506 0.006921 18,559,159.00
May 22 2024 0.007506 -0.00017 -2.21% 0.007713 0.00773 0.007339 14,380,832.00
May 21 2024 0.007676 0.00021 2.81% 0.007518 0.008013 0.007364 19,351,588.00
May 20 2024 0.007466 0.000767 11.45% 0.006675 0.007467 0.006556 34,103,418.00
May 19 2024 0.006699 -0.000401 -5.65% 0.007041 0.007108 0.006595 12,099,896.00
May 18 2024 0.0071 0.00011 1.57% 0.006996 0.007132 0.006882 11,209,939.00
May 17 2024 0.00699 0.000363 5.48% 0.006629 0.007031 0.006616 15,408,751.00
May 16 2024 0.006627 -0.000281 -4.07% 0.006885 0.007161 0.006464 14,403,815.00
May 15 2024 0.006908 0.000679 10.90% 0.006212 0.007137 0.005883 24,027,472.00
May 14 2024 0.006229 -0.00047 -7.02% 0.006671 0.006699 0.006204 12,854,413.00
May 13 2024 0.006699 -0.00023 -3.32% 0.006632 0.006979 0.006475 34,748,818.00
May 12 2024 0.006929 0.000244 3.65% 0.00671 0.007021 0.006601 10,654,838.00
May 11 2024 0.006685 -0.00000700 -0.10% 0.006692 0.006768 0.00656 11,526,296.00
May 10 2024 0.006692 0.000101 1.53% 0.006586 0.006892 0.006531 16,849,680.00
May 09 2024 0.006591 -0.000119 -1.77% 0.00675 0.006857 0.006206 23,981,994.00
May 08 2024 0.00671 -0.000608 -8.31% 0.007318 0.007337 0.006561 26,270,830.00
May 07 2024 0.007318 0.000017 0.23% 0.007313 0.00761 0.007051 15,270,767.00
May 06 2024 0.007301 -0.000495 -6.35% 0.007784 0.008014 0.007106 33,461,178.00
May 05 2024 0.007796 -0.000104 -1.32% 0.007901 0.008059 0.007712 12,160,761.00
May 04 2024 0.0079 -0.000205 -2.53% 0.008098 0.00817 0.007832 16,077,205.00
May 03 2024 0.008105 0.00039 5.06% 0.007746 0.008263 0.007582 19,095,478.00
May 02 2024 0.007715 0.000613 8.63% 0.007088 0.007885 0.006927 16,470,792.00
May 01 2024 0.007102 0.000478 7.22% 0.006638 0.007419 0.006185 21,306,500.00
Apr 30 2024 0.006624 -0.000387 -5.52% 0.00702 0.00736 0.006297 29,235,237.00
Apr 29 2024 0.007011 -0.000792 -10.15% 0.008898 0.008926 0.001303 28,171,710.00
Apr 28 2024 0.007803 -0.000256 -3.18% 0.008013 0.008163 0.007741 18,073,178.00
Apr 27 2024 0.008059 0.000451 5.93% 0.00757 0.008108 0.007278 21,993,127.00
Apr 26 2024 0.007608 -0.000283 -3.59% 0.007861 0.007898 0.007488 16,383,255.00
Apr 25 2024 0.007891 -0.000679 -7.92% 0.008489 0.008732 0.007651 27,446,004.00
Apr 24 2024 0.00857 -0.000478 -5.28% 0.009005 0.009443 0.008434 15,713,149.00
Apr 23 2024 0.009048 0.00009 1.00% 0.00898 0.009193 0.008592 22,829,756.00
Apr 22 2024 0.008958 -0.000253 -2.75% 0.009587 0.009704 0.0089 16,576,207.00
Apr 21 2024 0.009211 -0.000422 -4.38% 0.009624 0.009765 0.009097 16,044,887.00
Apr 20 2024 0.009633 0.000707 7.92% 0.008898 0.009692 0.008693 17,556,357.00
Apr 19 2024 0.008926 0.000129 1.47% 0.0088 0.009399 0.007985 25,852,763.00
Apr 18 2024 0.008797 0.000373 4.43% 0.008401 0.008917 0.008 23,465,208.00
Apr 17 2024 0.008424 -0.000443 -5.00% 0.008836 0.009003 0.008001 21,742,813.00
Apr 16 2024 0.008867 -0.000239 -2.62% 0.009106 0.009176 0.008465 24,122,134.00
Apr 15 2024 0.009106 0.000047 0.52% 0.009126 0.010868 0.008913 30,766,266.00
Apr 14 2024 0.009059 0.000796 9.63% 0.008197 0.009092 0.007922 29,291,440.00
Apr 13 2024 0.008263 -0.00158 -16.05% 0.009831 0.009952 0.007324 36,281,076.00
Apr 12 2024 0.009843 -0.000604 -5.78% 0.010512 0.010665 0.008679 23,584,205.00
Apr 11 2024 0.010447 -0.000556 -5.05% 0.011032 0.011092 0.010 19,502,953.00
Apr 10 2024 0.011003 -0.00032 -2.83% 0.011323 0.011811 0.010419 22,122,111.00
Apr 09 2024 0.011323 -0.001213 -9.68% 0.012484 0.012566 0.011058 22,959,008.00
Apr 08 2024 0.012536 0.000444 3.67% 0.012155 0.013105 0.011499 18,974,613.00
Apr 07 2024 0.012092 0.000612 5.33% 0.011496 0.012676 0.011496 21,837,097.00
Apr 06 2024 0.01148 0.000381 3.43% 0.011117 0.0118 0.010764 23,735,095.00
Apr 05 2024 0.011099 -0.001465 -11.66% 0.012561 0.012732 0.0109 27,909,399.00
Apr 04 2024 0.012564 -0.000393 -3.03% 0.012944 0.013595 0.012308 24,396,902.00
Apr 03 2024 0.012957 0.00053 4.26% 0.012335 0.014116 0.01182 35,904,093.00
Apr 02 2024 0.012427 -0.001271 -9.28% 0.013615 0.013615 0.011214 41,747,191.00
Apr 01 2024 0.013698 0.000253 1.88% 0.014742 0.014779 0.011813 37,953,661.00
Mar 31 2024 0.013445 0.002934 27.91% 0.010492 0.013473 0.010352 29,617,232.00
Mar 30 2024 0.010511 -0.000654 -5.86% 0.011313 0.011695 0.010409 32,196,489.00
Mar 29 2024 0.011165 0.001164 11.64% 0.00988 0.011977 0.00988 45,355,643.00
Mar 28 2024 0.010001 -0.000017 -0.17% 0.009928 0.010477 0.009604 51,349,553.00
Mar 27 2024 0.010018 -0.000733 -6.82% 0.010751 0.010927 0.009 46,918,636.00
Mar 26 2024 0.010751 -0.000439 -3.92% 0.011407 0.0148 0.008987 78,533,132.00
Mar 25 2024 0.01119 0.002049 22.42% 0.0093 0.012782 0.009265 66,161,319.00
Mar 24 2024 0.009141 0.000469 5.41% 0.008489 0.009162 0.007964 37,610,272.00
Mar 23 2024 0.008672 0.001439 19.89% 0.007201 0.00896 0.007068 40,656,042.00
Mar 22 2024 0.007233 0.000312 4.51% 0.006912 0.0073 0.006611 36,398,191.00
Mar 21 2024 0.006921 0.000389 5.96% 0.006543 0.0082 0.006269 39,411,809.00

Your Recent History

Delayed Upgrade Clock