We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 9 hours ago |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 9 hours ago |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739750538 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0554374 | -0.00807292 | -14.5622269443 | 0.04463488 | 0.05591612 | 0 | CX |
| 4 | 0.0554374 | -0.00807292 | -14.5622269443 | 0.04367967 | 0.06006812 | 0 | CX |
| 12 | 0.0554374 | -0.00807292 | -14.5622269443 | 0.04367967 | 0.07196065 | 0 | CX |
| 26 | 0.04523604 | 0.00212844 | 4.70518639563 | 0.03761232 | 0.07196065 | 0 | CX |
| 52 | 0.0732644 | -0.02589992 | -35.351302952 | 0.03761232 | 0.09716227 | 0.08516683 | CX |
| 156 | 0.46985535 | -0.42249087 | -89.9193485825 | 0.03375492 | 0.54766497 | 47.08187234 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.36846337 | 46.86058285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.04639877 | -0.000524 | -1.12 | 0.04698109 | 0.04753272 | 0.0463297 | 0 |
| 1739663400 | 0.04692266 | -0.000619 | -1.30 | 0.047543 | 0.0477706 | 0.04669211 | 0 |
| 1739577000 | 0.04754161 | 0.00086415 | 1.85 | 0.04661729 | 0.04862603 | 0.04648004 | 0 |
| 1739490600 | 0.04667746 | -0.001023 | -2.14 | 0.04770066 | 0.04806446 | 0.04557891 | 0 |
| 1739404200 | 0.04770049 | 0.0022761 | 5.01 | 0.04549067 | 0.04867992 | 0.04463488 | 0 |
| 1739317800 | 0.04542439 | -0.001186 | -2.54 | 0.04646975 | 0.04750847 | 0.04506722 | 0 |
| 1739231400 | 0.04661016 | 0.00073093 | 1.59 | 0.0554374 | 0.05591612 | 0.0461081 | 0 |
| 1739145000 | 0.04587923 | -0.000116 | -0.25 | 0.04589336 | 0.04676919 | 0.0442758 | 0 |
| 1739058600 | 0.04599573 | 0.00021765 | 0.48 | 0.04574668 | 0.04643487 | 0.04516837 | 0 |
| 1738972200 | 0.04577808 | -0.00094 | -2.01 | 0.04701405 | 0.04880148 | 0.04478696 | 0 |
| 1738885800 | 0.04671809 | -0.001887 | -3.88 | 0.04865428 | 0.04980288 | 0.04651091 | 0 |
| 1738799400 | 0.04860493 | 0.00115017 | 2.42 | 0.0475812 | 0.0492298 | 0.04733198 | 0 |
| 1738713000 | 0.04745476 | -0.003065 | -6.07 | 0.05028754 | 0.0504077 | 0.04598579 | 0 |
| 1738626600 | 0.05051953 | 0.00090117 | 1.82 | 0.0554374 | 0.05591612 | 0.04367967 | 0 |
| 1738540200 | 0.04961836 | -0.004915 | -9.01 | 0.05444733 | 0.05511859 | 0.04810492 | 0 |
| 1738453800 | 0.05453348 | -0.002811 | -4.90 | 0.0575656 | 0.058037 | 0.05412765 | 0 |
| 1738367400 | 0.05734463 | 0.00061824 | 1.09 | 0.05672516 | 0.05993535 | 0.05606088 | 0 |
| 1738281000 | 0.05672639 | 0.00234255 | 4.31 | 0.05424119 | 0.0572536 | 0.05394017 | 0 |
| 1738194600 | 0.05438384 | 0.00082456 | 1.54 | 0.05389762 | 0.0552323 | 0.05339046 | 0 |
| 1738108200 | 0.05355928 | -0.001961 | -3.53 | 0.05580939 | 0.05617336 | 0.05304777 | 0 |
| 1738021800 | 0.05551996 | -0.000933 | -1.65 | 0.0554374 | 0.05831179 | 0.05322055 | 0 |
| 1737935400 | 0.0564531 | -0.0015 | -2.59 | 0.05778953 | 0.05859124 | 0.0564531 | 0 |
| 1737849000 | 0.05795346 | 0.00019236 | 0.33 | 0.05773285 | 0.05841144 | 0.05709158 | 0 |
| 1737762600 | 0.0577611 | -0.000324 | -0.56 | 0.05821628 | 0.0595794 | 0.05714983 | 0 |
| 1737676200 | 0.05808479 | 0.0014974 | 2.65 | 0.05656977 | 0.05833592 | 0.05566255 | 0 |
| 1737589800 | 0.05658739 | -0.001344 | -2.32 | 0.05812106 | 0.05868804 | 0.05634567 | 0 |
| 1737503400 | 0.05793114 | 0.00077826 | 1.36 | 0.05699304 | 0.05866502 | 0.05590357 | 0 |
| 1737417000 | 0.05715288 | 0.0009272 | 1.65 | 0.0554374 | 0.06006812 | 0.05519219 | 0 |
| 1737330600 | 0.05622568 | -0.001515 | -2.62 | 0.05750177 | 0.06004905 | 0.05457603 | 0 |
| 1737244200 | 0.05774104 | -0.002953 | -4.87 | 0.06062946 | 0.06095367 | 0.05637549 | 0 |
| 1737157800 | 0.06069416 | 0.00311287 | 5.41 | 0.05766832 | 0.06148559 | 0.05766832 | 0 |
| 1737071400 | 0.05758129 | -0.002426 | -4.04 | 0.06008184 | 0.0602545 | 0.05697735 | 0 |
| 1736985000 | 0.06000702 | 0.00375518 | 6.68 | 0.05619569 | 0.06059301 | 0.05557011 | 0 |
| 1736898600 | 0.05625184 | 0.00139294 | 2.54 | 0.05466672 | 0.05671505 | 0.05454516 | 0 |
| 1736812200 | 0.0548589 | -0.002039 | -3.58 | 0.0554374 | 0.05801448 | 0.05165512 | 0 |
| 1736725800 | 0.056898 | -0.000444 | -0.77 | 0.05724104 | 0.05749061 | 0.05627608 | 0 |
| 1736639400 | 0.05734167 | -3.0E-5 | -0.05 | 0.05696165 | 0.05784708 | 0.05620423 | 0 |
| 1736553000 | 0.05737148 | 0.00134095 | 2.39 | 0.0554374 | 0.05822449 | 0.05519219 | 0 |
| 1736466600 | 0.05603053 | -0.002043 | -3.52 | 0.05795067 | 0.05850666 | 0.05524835 | 0 |
| 1736380200 | 0.0580738 | -0.000823 | -1.40 | 0.05896498 | 0.05951277 | 0.05603384 | 0 |
| 1736293800 | 0.05889714 | -0.005723 | -8.86 | 0.06434121 | 0.06453985 | 0.05856944 | 0 |
| 1736207400 | 0.06462031 | 0.00114552 | 1.80 | 0.0554374 | 0.06545246 | 0.05519219 | 0 |
| 1736121000 | 0.06347479 | -0.000308 | -0.48 | 0.06375244 | 0.06398962 | 0.06280649 | 0 |
| 1736034600 | 0.06378296 | 0.00091159 | 1.45 | 0.06290137 | 0.06399817 | 0.06234573 | 0 |
| 1735948200 | 0.06287137 | 0.00245283 | 4.06 | 0.06019834 | 0.06326237 | 0.05974804 | 0 |
| 1735861800 | 0.06041854 | 0.00197972 | 3.39 | 0.0554374 | 0.06119267 | 0.05519219 | 0 |
| 1735775400 | 0.05843882 | 0.00031322 | 0.54 | 0.058176 | 0.05871437 | 0.05775883 | 0 |
| 1735689000 | 0.0581256 | -0.000657 | -1.12 | 0.05853073 | 0.06003336 | 0.0577836 | 0 |
| 1735602600 | 0.05878212 | 0.0002718 | 0.46 | 0.0554374 | 0.05995522 | 0.05519219 | 0 |
| 1735516200 | 0.05851032 | -0.000701 | -1.18 | 0.05920566 | 0.05939732 | 0.05795695 | 0 |
| 1735429800 | 0.05921141 | 0.00121783 | 2.10 | 0.05806578 | 0.05938442 | 0.05796742 | 0 |
| 1735343400 | 0.05799358 | -8.0E-5 | -0.14 | 0.0580949 | 0.05982861 | 0.05764146 | 0 |
| 1735257000 | 0.05807345 | -0.002828 | -4.64 | 0.0611483 | 0.0612273 | 0.05759839 | 0 |
| 1735170600 | 0.0609017 | -2.6E-5 | -0.04 | 0.06080926 | 0.06174963 | 0.06003127 | 0 |
| 1735084200 | 0.06092768 | 0.00104731 | 1.75 | 0.05956126 | 0.06161325 | 0.05857206 | 0 |
| 1734997800 | 0.05988037 | 0.00279786 | 4.90 | 0.0554374 | 0.06052968 | 0.05519219 | 0 |
| 1734911400 | 0.05708251 | -0.001068 | -1.84 | 0.05840812 | 0.0591638 | 0.05663936 | 0 |
| 1734825000 | 0.05815036 | -0.002297 | -3.80 | 0.06058132 | 0.06196745 | 0.05742817 | 0 |
| 1734738600 | 0.06044738 | 0.00044803 | 0.75 | 0.05960364 | 0.06085252 | 0.05433466 | 0 |
| 1734652200 | 0.05999935 | -0.003235 | -5.12 | 0.06311256 | 0.06480826 | 0.05817181 | 0 |
| 1734565800 | 0.06323412 | -0.00443 | -6.55 | 0.06780044 | 0.06806535 | 0.06318093 | 0 |
| 1734479400 | 0.0676644 | -0.002396 | -3.42 | 0.06934091 | 0.07047573 | 0.06714208 | 0 |
| 1734393000 | 0.07006074 | 0.00112217 | 1.63 | 0.0554374 | 0.07196065 | 0.05519219 | 0 |
| 1734306600 | 0.06893857 | 0.00152373 | 2.26 | 0.06752785 | 0.06893857 | 0.0668885 | 0 |
| 1734220200 | 0.06741484 | -0.000645 | -0.95 | 0.06819563 | 0.06876592 | 0.06671654 | 0 |
| 1734133800 | 0.06806029 | 0.00043007 | 0.64 | 0.06778805 | 0.06912588 | 0.06724707 | 0 |
| 1734047400 | 0.06763022 | 0.00075829 | 1.13 | 0.06686164 | 0.06949717 | 0.06630304 | 0 |
| 1733961000 | 0.06687193 | 0.00374803 | 5.94 | 0.0634148 | 0.06715725 | 0.06216993 | 0 |
| 1733874600 | 0.0631239 | -0.001918 | -2.95 | 0.06450009 | 0.06584873 | 0.06136717 | 0 |
| 1733788200 | 0.06504226 | -0.004599 | -6.60 | 0.0554374 | 0.06907749 | 0.05519219 | 0 |
| 1733701800 | 0.06964158 | -0.000251 | -0.36 | 0.06982191 | 0.06998759 | 0.06862657 | 0 |
| 1733615400 | 0.06989254 | -0.000159 | -0.23 | 0.06983063 | 0.0701728 | 0.06940282 | 0 |
| 1733529000 | 0.07005142 | 0.0039397 | 5.96 | 0.06608888 | 0.07136448 | 0.06606115 | 0 |
| 1733442600 | 0.06611172 | -0.000756 | -1.13 | 0.06685031 | 0.06893508 | 0.06523641 | 0 |
| 1733356200 | 0.06686792 | 0.00370094 | 5.86 | 0.06314448 | 0.06795269 | 0.06314448 | 0 |
| 1733269800 | 0.06316698 | -0.000308 | -0.49 | 0.06343102 | 0.06401125 | 0.06139438 | 0 |
| 1733183400 | 0.06347462 | -0.001274 | -1.97 | 0.06469699 | 0.06555887 | 0.06232881 | 0 |
| 1733097000 | 0.06474844 | 0.00014092 | 0.22 | 0.06479413 | 0.06530285 | 0.06388289 | 0 |
| 1733010600 | 0.06460752 | 0.00191038 | 3.05 | 0.062551 | 0.06511712 | 0.06236857 | 0 |
| 1732924200 | 0.06269714 | 0.00024503 | 0.39 | 0.06245944 | 0.06362774 | 0.06174039 | 0 |
| 1732837800 | 0.06245211 | -0.001478 | -2.31 | 0.06367413 | 0.06380772 | 0.06166644 | 0 |
| 1732751400 | 0.06392963 | 0.00592088 | 10.21 | 0.05814356 | 0.06424111 | 0.05757868 | 0 |
| 1732665000 | 0.05800875 | -0.001848 | -3.09 | 0.05952289 | 0.06037204 | 0.05675516 | 0 |
| 1732578600 | 0.05985636 | 0.00121314 | 2.07 | 0.0554374 | 0.06203218 | 0.05519219 | 0 |
| 1732492200 | 0.05864322 | -0.000666 | -1.12 | 0.05957033 | 0.06021787 | 0.05741003 | 0 |
| 1732405800 | 0.05930908 | 0.00133364 | 2.30 | 0.05808828 | 0.06103093 | 0.05795189 | 0 |
| 1732319400 | 0.05797544 | -0.000858 | -1.46 | 0.05864792 | 0.05980838 | 0.05702757 | 0 |
| 1732233000 | 0.05883331 | 0.00517445 | 9.64 | 0.05363462 | 0.05903091 | 0.05296929 | 0 |
| 1732146600 | 0.05365886 | -0.000638 | -1.18 | 0.05430153 | 0.05512609 | 0.05294121 | 0 |
| 1732060200 | 0.05429699 | -0.002114 | -3.75 | 0.05608704 | 0.05608704 | 0.05363515 | 0 |
| 1731973800 | 0.05641136 | 0.00283935 | 5.30 | 0.0554374 | 0.05641136 | 0.05357904 | 0 |
| 1731887400 | 0.05357201 | -0.000975 | -1.79 | 0.05470282 | 0.05509697 | 0.05318537 | 0 |
| 1731801000 | 0.05454743 | 0.00056331 | 1.04 | 0.05381792 | 0.05612366 | 0.05361631 | 0 |
|
SI/BTC 0 BTC
-
|
SI/EUR 0 €
-
|
|
SI/USD $ 0.047364
+1.99%
|
SI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
