Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SIGNA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SIGNA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-SIGNA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SIGNA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SIGNA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SIGNA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00277023 | 3.401E-5 | 1.22769589529 | 0.00272136 | 0.00299266 | 671556.089452 | CX |
| 4 | 0.00218143 | 0.00062281 | 28.5505379499 | 0.00200463 | 0.00299266 | 503667.067089 | CX |
| 12 | 0.00172256 | 0.00108168 | 62.7949099015 | 0.00157623 | 0.00299266 | 608350.810445 | CX |
| 26 | 0.00177363 | 0.00103061 | 58.107384291 | 0.00149016 | 0.00299266 | 660665.990704 | CX |
| 52 | 0.00110072 | 0.00170352 | 154.764154372 | 0.00075097 | 0.00299266 | 805054.563999 | CX |
| 156 | 0.0085896 | -0.00578536 | -67.353078141 | 0.00071705 | 0.01615334 | 888298.194629 | CX |
| 260 | 0.01707932 | -0.01427508 | -83.5810793404 | 0.00071705 | 0.01954535 | 977347.658127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00296655 | 0.00296941 | 0.00278482 | 4700892 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 0 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 0 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00271637 | 0.00282144 | 0.00271291 | 0 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00265436 | 0.00277914 | 0.00261297 | 4700892 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 0 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 0 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 0 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 0 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 0 |
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.0024435 | 0.00229735 | 0 |
| 1731196200 | 0.00230433 | 8.0E-6 | 0.35 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.0022785 | 0.00231865 | 0.00227047 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 4700892 |
| 1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 0 |
| 1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00220661 | 0.00209167 | 0 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00201977 | 0.00210584 | 0.00198299 | 4700892 |
| 1730073000 | 0.00203846 | 2.7E-5 | 1.34 | 0.00201 | 0.00204661 | 0.00200566 | 0 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00199091 | 0 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 0 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 0 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 0 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 0 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00208264 | 0.00200513 | 0 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 0 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 0 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.0018225 | 0.00206953 | 0.00181391 | 4700892 |
| 1729209000 | 0.00201938 | -1.0E-5 | -0.49 | 0.0018225 | 0.00202332 | 0.00181391 | 4700892 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.00200367 | 0 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00194588 | 0 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.0018225 | 0.00199434 | 0.00181391 | 4700892 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 0 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00187416 | 0 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00190231 | 0.00180268 | 0 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 0 |
| 1728517800 | 0.00181854 | -4.7E-5 | -2.52 | 0.00186446 | 0.00187508 | 0.0018098 | 0 |
| 1728431400 | 0.00186588 | -7.0E-6 | -0.37 | 0.00186892 | 0.00189554 | 0.00185604 | 0 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00193267 | 0.00181391 | 4700892 |
| 1728258600 | 0.00188547 | 2.4E-5 | 1.29 | 0.00186054 | 0.00188723 | 0.00185506 | 0 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00185137 | 0 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00181391 | 0 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.00184314 | 0.00180052 | 4700892 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 0 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00180681 | 0 |
| 1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00188818 | 0 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 0 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 0 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00194539 | 0 |
| 1727394600 | 0.00195479 | 6.5E-5 | 3.44 | 0.0018958 | 0.00197232 | 0.00188012 | 0 |
| 1727308200 | 0.00188955 | -4.1E-5 | -2.12 | 0.00192805 | 0.0019385 | 0.00188878 | 0 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00188201 | 0 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00185208 | 0.00191603 | 0.00179546 | 4700892 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00187202 | 0 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 0 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 0 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 0 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00177748 | 0 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00172904 | 0 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00172663 | 0 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 0 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 0 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 0 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 0 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 0 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00174102 | 0.00169286 | 0 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00185208 | 0.00185208 | 0.00164207 | 4700892 |
| 1725839400 | 0.00164903 | 2.6E-5 | 1.60 | 0.00162524 | 0.00165947 | 0.00160911 | 0 |
| 1725753000 | 0.00162292 | 7.0E-6 | 0.43 | 0.00161958 | 0.00164469 | 0.0016123 | 0 |
| 1725666600 | 0.00161633 | -6.8E-5 | -4.04 | 0.0016851 | 0.00170802 | 0.00157623 | 0 |
| 1725580200 | 0.00168456 | -5.2E-5 | -2.99 | 0.00174015 | 0.00174708 | 0.00167326 | 0 |
| 1725493800 | 0.00173666 | 7.0E-6 | 0.40 | 0.00172256 | 0.0017551 | 0.0016745 | 0 |
| 1725407400 | 0.00172975 | -4.5E-5 | -2.54 | 0.00177399 | 0.00179359 | 0.00172714 | 0 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00185208 | 0.00185208 | 0.00172194 | 4700892 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00171735 | 0 |
| 1725148200 | 0.00176863 | -4.0E-6 | -0.23 | 0.00177319 | 0.00178043 | 0.00176297 | 0 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00173734 | 0 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 0 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 0 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00189586 | 0.00174076 | 0 |
|
SIGNA/BTC 0.00000003 BTC
+0.00%
|
SIGNA/EUR 0.002669 €
+1.51%
|
|
SIGNA/USD $ 0.002804
+1.63%
|
SIGNA/GBP £ 0.002225
+1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
