Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sipher Token | SIPHERETH | Crypto | 26,015,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000125 | 1.74% | 0.000073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000072 | 0.000076 | 0.000068 | 0.000072 | 0.000037 - 0.000282 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:50:59 | 0.742742 | 0.000073 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001174 | 16.35 | SIPHER |
SIPHERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000107 | 0.000253 | 0.000071 | 2.39 | -0.000034 | -31.50% |
1 Month | 0.000109 | 0.000253 | 0.000037 | 1.07 | -0.000035 | -32.61% |
3 Months | 0.000222 | 0.000256 | 0.000037 | 0.91 | -0.000149 | -67.09% |
6 Months | 0.000037 | 0.000282 | 0.000037 | 0.86 | 0.000036 | 98.72% |
1 Year | 0.000037 | 0.000282 | 0.000037 | 0.85 | 0.000036 | 98.72% |
3 Years | 0.000037 | 0.000282 | 0.000037 | 0.85 | 0.000036 | 98.72% |
5 Years | 0.000037 | 0.000282 | 0.000037 | 0.85 | 0.000036 | 98.72% |
SIPHERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000074 | 0.000071 | 5.00 |
May 21 2024 | 0.000072 | -0.000038 | -34.61% | 0.00011 | 0.00011 | 0.000072 | 5.00 |
May 20 2024 | 0.00011 | -0.000018 | -14.04% | 0.000124 | 0.000124 | 0.00011 | 0.00 |
May 19 2024 | 0.000128 | -0.000125 | -49.38% | 0.000253 | 0.000253 | 0.000123 | 0.00 |
May 18 2024 | 0.000253 | 0.000136 | 116.78% | 0.000117 | 0.000253 | 0.000117 | 3.00 |
May 17 2024 | 0.000117 | 0.00001 | 9.36% | 0.000107 | 0.000117 | 0.000107 | 0.00 |
May 16 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
May 15 2024 | 0.000107 | 0.00000700 | 7.02% | 0.0001 | 0.000107 | 0.0001 | 0.00 |
May 14 2024 | 0.0001 | 0.000011 | 12.37% | 0.000089 | 0.000102 | 0.000089 | 0.00 |
May 13 2024 | 0.000089 | 0.000052 | 139.48% | 0.000077 | 0.000089 | 0.000077 | 0.00 |
May 12 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 11 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 10 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 09 2024 | 0.000037 | -0.000036 | -49.01% | 0.000073 | 0.000162 | 0.000037 | 2.00 |
May 08 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 06 2024 | 0.000073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 04 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 03 2024 | 0.000073 | -0.00000600 | -7.59% | 0.000079 | 0.000079 | 0.000073 | 0.00 |
May 02 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000082 | 0.000079 | 0.00 |
May 01 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000076 | 0.00 |
Apr 30 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000086 | 0.000084 | 0.00 |
Apr 29 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Apr 28 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Apr 27 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Apr 26 2024 | 0.000087 | -0.00000700 | -7.42% | 0.000094 | 0.000096 | 0.000086 | 0.00 |
Apr 25 2024 | 0.000094 | -0.000014 | -12.89% | 0.000109 | 0.000109 | 0.000094 | 0.00 |
Apr 24 2024 | 0.000109 | 0.000016 | 17.33% | 0.000092 | 0.000109 | 0.000092 | 0.00 |
Apr 23 2024 | 0.000092 | 0.00000700 | 8.21% | 0.000085 | 0.000109 | 0.000085 | 0.00 |