SIPHERETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000066 | -0.00000042 | -0.64% | 0.000066 | 0.000068 | 0.000066 | 1.00 |
Jun 14 2024 | 0.000066 | -0.00000400 | -5.73% | 0.00007 | 0.00007 | 0.000066 | 8.00 |
Jun 13 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.00007 | 1.00 |
Jun 12 2024 | 0.000071 | -0.00000044 | -0.62% | 0.000071 | 0.000071 | 0.00007 | 8.00 |
Jun 11 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000071 | 0.00007 | 3.00 |
Jun 10 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000071 | 0.00007 | 1.00 |
Jun 09 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000071 | 0.000069 | 5.00 |
Jun 08 2024 | 0.00007 | 0.00000300 | 4.44% | 0.000068 | 0.00007 | 0.000068 | 4.00 |
Jun 07 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000071 | 0.000068 | 12.00 |
Jun 06 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.000069 | 0.000066 | 10.00 |
Jun 05 2024 | 0.000068 | -0.00000100 | -1.45% | 0.00007 | 0.000071 | 0.000068 | 8.00 |
Jun 04 2024 | 0.000069 | -0.00000300 | -4.18% | 0.000072 | 0.000072 | 0.000068 | 27.00 |
Jun 03 2024 | 0.000072 | 0.00000034 | 0.48% | 0.000071 | 0.000072 | 0.00007 | 24.00 |
Jun 02 2024 | 0.000071 | 0.00000097 | 1.38% | 0.00007 | 0.000072 | 0.00007 | 26.00 |
Jun 01 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000072 | 0.00007 | 4.00 |
May 31 2024 | 0.000072 | 0.00000013 | 0.18% | 0.000072 | 0.000072 | 0.000071 | 1.00 |
May 30 2024 | 0.000072 | 0.00000060 | 0.84% | 0.000071 | 0.000073 | 0.000071 | 21.00 |
May 29 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000073 | 0.000071 | 9.00 |
May 28 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000071 | 34.00 |
May 27 2024 | 0.000074 | 0.00000018 | 0.24% | 0.000074 | 0.000074 | 0.000074 | 3.00 |
May 26 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000074 | 0.000072 | 2.00 |
May 25 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000069 | 0.000073 | 0.000069 | 10.00 |
May 24 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000073 | 0.000074 | 0.000068 | 5.00 |
May 23 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000076 | 0.000068 | 16.00 |
May 22 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000074 | 0.000071 | 5.00 |
May 21 2024 | 0.000072 | -0.000038 | -34.61% | 0.00011 | 0.00011 | 0.000072 | 5.00 |
May 20 2024 | 0.00011 | -0.000018 | -14.04% | 0.000124 | 0.000124 | 0.00011 | 0.00 |
May 19 2024 | 0.000128 | -0.000125 | -49.38% | 0.000253 | 0.000253 | 0.000123 | 0.00 |
May 18 2024 | 0.000253 | 0.000136 | 116.78% | 0.000117 | 0.000253 | 0.000117 | 3.00 |
May 17 2024 | 0.000117 | 0.00001 | 9.36% | 0.000107 | 0.000117 | 0.000107 | 0.00 |
May 16 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
May 15 2024 | 0.000107 | 0.00000700 | 7.02% | 0.0001 | 0.000107 | 0.0001 | 0.00 |
May 14 2024 | 0.0001 | 0.000011 | 12.37% | 0.000089 | 0.000102 | 0.000089 | 0.00 |
May 13 2024 | 0.000089 | 0.000052 | 139.48% | 0.000077 | 0.000089 | 0.000077 | 0.00 |
May 12 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 11 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 10 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 09 2024 | 0.000037 | -0.000036 | -49.01% | 0.000073 | 0.000162 | 0.000037 | 2.00 |
May 08 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 06 2024 | 0.000073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 04 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
May 03 2024 | 0.000073 | -0.00000600 | -7.59% | 0.000079 | 0.000079 | 0.000073 | 0.00 |
May 02 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000082 | 0.000079 | 0.00 |
May 01 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000076 | 0.00 |
Apr 30 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000086 | 0.000084 | 0.00 |
Apr 29 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Apr 28 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Apr 27 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Apr 26 2024 | 0.000087 | -0.00000700 | -7.42% | 0.000094 | 0.000096 | 0.000086 | 0.00 |
Apr 25 2024 | 0.000094 | -0.000014 | -12.89% | 0.000109 | 0.000109 | 0.000094 | 0.00 |
Apr 24 2024 | 0.000109 | 0.000016 | 17.33% | 0.000092 | 0.000109 | 0.000092 | 0.00 |
Apr 23 2024 | 0.000092 | 0.00000700 | 8.21% | 0.000085 | 0.000109 | 0.000085 | 0.00 |
Apr 22 2024 | 0.000085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000085 | 0.00000027 | 0.32% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 20 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 19 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 18 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 17 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 16 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 15 2024 | 0.000085 | -0.00000300 | -3.40% | 0.0001 | 0.000175 | 0.000085 | 2.00 |
Apr 14 2024 | 0.000088 | -0.000061 | -41.02% | 0.000149 | 0.000149 | 0.000079 | 0.00 |
Apr 13 2024 | 0.000149 | 0.000066 | 80.26% | 0.000082 | 0.000149 | 0.000082 | 1.00 |
Apr 12 2024 | 0.000082 | -0.00000200 | -2.39% | 0.000084 | 0.000087 | 0.000082 | 0.00 |
Apr 11 2024 | 0.000084 | -0.00000600 | -6.71% | 0.000089 | 0.000089 | 0.000083 | 0.00 |
Apr 10 2024 | 0.000089 | -0.000078 | -46.61% | 0.000167 | 0.000167 | 0.000089 | 0.00 |
Apr 09 2024 | 0.000167 | 0.000064 | 61.88% | 0.000103 | 0.000167 | 0.000103 | 1.00 |
Apr 08 2024 | 0.000103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Apr 06 2024 | 0.000103 | -0.00000600 | -5.48% | 0.000109 | 0.000109 | 0.000103 | 0.00 |
Apr 05 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 04 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 03 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 02 2024 | 0.000109 | -0.00000700 | -6.02% | 0.000116 | 0.000116 | 0.000109 | 0.00 |
Apr 01 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000119 | 0.000119 | 0.000116 | 0.00 |
Mar 31 2024 | 0.000121 | -0.00000200 | -1.62% | 0.000124 | 0.000124 | 0.000121 | 0.00 |
Mar 30 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Mar 29 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Mar 28 2024 | 0.000124 | 0.000035 | 39.32% | 0.000089 | 0.000124 | 0.000089 | 0.00 |
Mar 27 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
Mar 26 2024 | 0.000089 | -0.000055 | -38.27% | 0.000144 | 0.000144 | 0.000089 | 0.00 |
Mar 25 2024 | 0.000144 | 0.000024 | 20.04% | 0.000127 | 0.000144 | 0.000127 | 0.00 |
Mar 24 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
Mar 23 2024 | 0.00012 | -0.00000900 | -7.00% | 0.000129 | 0.000129 | 0.00012 | 0.00 |
Mar 22 2024 | 0.000129 | 0.00000023 | 0.18% | 0.000128 | 0.000129 | 0.000128 | 0.00 |
Mar 21 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
Mar 20 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
Mar 19 2024 | 0.000128 | -0.00000900 | -6.54% | 0.000138 | 0.000138 | 0.000128 | 0.00 |
Mar 18 2024 | 0.000138 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Mar 16 2024 | 0.000138 | 0.000013 | 10.43% | 0.000125 | 0.000138 | 0.000125 | 0.00 |