Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIX Token | SIXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.029591 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029591 | 0.029591 | 0.029591 | 0.029591 | 0.026148 - 0.035052 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:49:23 | 97.48 | 0.029591 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SIX |
SIXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027838 | 0.029679 | 0.027436 | 922.16 | 0.001753 | 6.30% |
1 Month | 0.032113 | 0.032761 | 0.027436 | 1,170.23 | -0.002522 | -7.85% |
3 Months | 0.033984 | 0.034865 | 0.027436 | 1,227.04 | -0.004393 | -12.93% |
6 Months | 0.026303 | 0.035052 | 0.026148 | 1,303.26 | 0.003288 | 12.50% |
1 Year | 0.027103 | 0.035052 | 0.026148 | 1,479.29 | 0.002488 | 9.18% |
3 Years | 0.027103 | 0.035052 | 0.026148 | 1,479.29 | 0.002488 | 9.18% |
5 Years | 0.027103 | 0.035052 | 0.026148 | 1,479.29 | 0.002488 | 9.18% |
SIXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.029591 | 0.001767 | 6.35% | 0.027824 | 0.029679 | 0.027824 | 2,274.00 |
May 20 2024 | 0.027824 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
May 18 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
May 17 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
May 16 2024 | 0.027824 | 0.000388 | 1.41% | 0.027436 | 0.027824 | 0.027436 | 385.00 |
May 15 2024 | 0.027436 | -0.000402 | -1.44% | 0.027838 | 0.027838 | 0.027436 | 106.00 |
May 14 2024 | 0.027838 | -0.000732 | -2.56% | 0.02857 | 0.02857 | 0.027838 | 468.00 |
May 13 2024 | 0.02857 | -0.000612 | -2.10% | 0.02857 | 0.02857 | 0.02857 | 0.00 |
May 12 2024 | 0.029182 | 0.000011 | 0.04% | 0.029171 | 0.029182 | 0.029171 | 11.00 |
May 11 2024 | 0.029171 | -0.000347 | -1.18% | 0.029518 | 0.029518 | 0.029165 | 9.00 |
May 10 2024 | 0.029518 | 0.00 | 0.00% | 0.029518 | 0.029518 | 0.029518 | 0.00 |
May 09 2024 | 0.029518 | -0.001021 | -3.34% | 0.030539 | 0.030539 | 0.029518 | 831.00 |
May 08 2024 | 0.030539 | 0.00 | 0.00% | 0.030539 | 0.030539 | 0.030539 | 0.00 |
May 07 2024 | 0.030539 | -0.000672 | -2.15% | 0.031211 | 0.031211 | 0.030539 | 741.00 |
May 06 2024 | 0.031211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.031211 | 0.002434 | 8.46% | 0.028777 | 0.031211 | 0.028777 | 1,976.00 |
May 04 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
May 03 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
May 02 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
May 01 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
Apr 30 2024 | 0.028777 | -0.003532 | -10.93% | 0.032309 | 0.032309 | 0.028777 | 3,335.00 |
Apr 29 2024 | 0.032309 | 0.000946 | 3.02% | 0.032761 | 0.032761 | 0.032309 | 936.00 |
Apr 28 2024 | 0.031363 | 0.00 | 0.00% | 0.031363 | 0.031363 | 0.031363 | 0.00 |
Apr 27 2024 | 0.031363 | -0.001029 | -3.18% | 0.032392 | 0.032392 | 0.031363 | 1,948.00 |
Apr 26 2024 | 0.032392 | 0.001866 | 6.11% | 0.030526 | 0.032392 | 0.030526 | 2,164.00 |
Apr 25 2024 | 0.030526 | -0.001569 | -4.89% | 0.032095 | 0.032095 | 0.030526 | 1,375.00 |
Apr 24 2024 | 0.032095 | -0.000018 | -0.06% | 0.032113 | 0.032113 | 0.032095 | 988.00 |
Apr 23 2024 | 0.032113 | 0.001437 | 4.68% | 0.030676 | 0.032113 | 0.030676 | 1,250.00 |
Apr 22 2024 | 0.030676 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.030676 | 0.00 | 0.00% | 0.030676 | 0.030676 | 0.030676 | 0.00 |
Apr 20 2024 | 0.030676 | 0.001607 | 5.53% | 0.029069 | 0.030676 | 0.029069 | 919.00 |