SIXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.028665 | -0.001609 | -5.31% | 0.030274 | 0.030274 | 0.028665 | 1,023.00 |
Jun 13 2024 | 0.030274 | 0.00 | 0.00% | 0.030274 | 0.030274 | 0.030274 | 0.00 |
Jun 12 2024 | 0.030274 | 0.00 | 0.00% | 0.030274 | 0.030274 | 0.030274 | 0.00 |
Jun 11 2024 | 0.030274 | -0.001275 | -4.04% | 0.031549 | 0.031549 | 0.030274 | 1,195.00 |
Jun 10 2024 | 0.031549 | -0.000156 | -0.49% | 0.031549 | 0.031549 | 0.031549 | 40.00 |
Jun 09 2024 | 0.031705 | -0.001366 | -4.13% | 0.033071 | 0.033071 | 0.031479 | 947.00 |
Jun 08 2024 | 0.033071 | -0.001163 | -3.40% | 0.034234 | 0.034234 | 0.033071 | 694.00 |
Jun 07 2024 | 0.034234 | -0.000789 | -2.25% | 0.035023 | 0.035023 | 0.034234 | 985.00 |
Jun 06 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
Jun 05 2024 | 0.035023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
Jun 03 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
Jun 02 2024 | 0.035023 | 0.000514 | 1.49% | 0.034509 | 0.035023 | 0.034509 | 439.00 |
Jun 01 2024 | 0.034509 | 0.004118 | 13.55% | 0.030391 | 0.034766 | 0.030391 | 6,401.00 |
May 31 2024 | 0.030391 | -0.000045 | -0.15% | 0.030436 | 0.030436 | 0.030391 | 33.00 |
May 30 2024 | 0.030436 | 0.000768 | 2.59% | 0.029668 | 0.030458 | 0.029668 | 665.00 |
May 29 2024 | 0.029668 | 0.000412 | 1.41% | 0.029256 | 0.029668 | 0.029256 | 37.00 |
May 28 2024 | 0.029256 | 0.001463 | 5.26% | 0.027793 | 0.029256 | 0.027793 | 950.00 |
May 27 2024 | 0.027793 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
May 25 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
May 24 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
May 23 2024 | 0.027793 | -0.001798 | -6.08% | 0.029591 | 0.029591 | 0.027793 | 1,387.00 |
May 22 2024 | 0.029591 | 0.00 | 0.00% | 0.029591 | 0.029591 | 0.029591 | 0.00 |
May 21 2024 | 0.029591 | 0.001767 | 6.35% | 0.027824 | 0.029679 | 0.027824 | 2,274.00 |
May 20 2024 | 0.027824 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
May 18 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
May 17 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
May 16 2024 | 0.027824 | 0.000388 | 1.41% | 0.027436 | 0.027824 | 0.027436 | 385.00 |
May 15 2024 | 0.027436 | -0.000402 | -1.44% | 0.027838 | 0.027838 | 0.027436 | 106.00 |
May 14 2024 | 0.027838 | -0.000732 | -2.56% | 0.02857 | 0.02857 | 0.027838 | 468.00 |
May 13 2024 | 0.02857 | -0.000612 | -2.10% | 0.02857 | 0.02857 | 0.02857 | 0.00 |
May 12 2024 | 0.029182 | 0.000011 | 0.04% | 0.029171 | 0.029182 | 0.029171 | 11.00 |
May 11 2024 | 0.029171 | -0.000347 | -1.18% | 0.029518 | 0.029518 | 0.029165 | 9.00 |
May 10 2024 | 0.029518 | 0.00 | 0.00% | 0.029518 | 0.029518 | 0.029518 | 0.00 |
May 09 2024 | 0.029518 | -0.001021 | -3.34% | 0.030539 | 0.030539 | 0.029518 | 831.00 |
May 08 2024 | 0.030539 | 0.00 | 0.00% | 0.030539 | 0.030539 | 0.030539 | 0.00 |
May 07 2024 | 0.030539 | -0.000672 | -2.15% | 0.031211 | 0.031211 | 0.030539 | 741.00 |
May 06 2024 | 0.031211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.031211 | 0.002434 | 8.46% | 0.028777 | 0.031211 | 0.028777 | 1,976.00 |
May 04 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
May 03 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
May 02 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
May 01 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
Apr 30 2024 | 0.028777 | -0.003532 | -10.93% | 0.032309 | 0.032309 | 0.028777 | 3,335.00 |
Apr 29 2024 | 0.032309 | 0.000946 | 3.02% | 0.032761 | 0.032761 | 0.032309 | 936.00 |
Apr 28 2024 | 0.031363 | 0.00 | 0.00% | 0.031363 | 0.031363 | 0.031363 | 0.00 |
Apr 27 2024 | 0.031363 | -0.001029 | -3.18% | 0.032392 | 0.032392 | 0.031363 | 1,948.00 |
Apr 26 2024 | 0.032392 | 0.001866 | 6.11% | 0.030526 | 0.032392 | 0.030526 | 2,164.00 |
Apr 25 2024 | 0.030526 | -0.001569 | -4.89% | 0.032095 | 0.032095 | 0.030526 | 1,375.00 |
Apr 24 2024 | 0.032095 | -0.000018 | -0.06% | 0.032113 | 0.032113 | 0.032095 | 988.00 |
Apr 23 2024 | 0.032113 | 0.001437 | 4.68% | 0.030676 | 0.032113 | 0.030676 | 1,250.00 |
Apr 22 2024 | 0.030676 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.030676 | 0.00 | 0.00% | 0.030676 | 0.030676 | 0.030676 | 0.00 |
Apr 20 2024 | 0.030676 | 0.001607 | 5.53% | 0.029069 | 0.030676 | 0.029069 | 919.00 |
Apr 19 2024 | 0.029069 | -0.000924 | -3.08% | 0.029993 | 0.029993 | 0.028544 | 2,543.00 |
Apr 18 2024 | 0.029993 | 0.00 | 0.00% | 0.029993 | 0.029993 | 0.029993 | 0.00 |
Apr 17 2024 | 0.029993 | 0.00 | 0.00% | 0.029993 | 0.029993 | 0.029993 | 0.00 |
Apr 16 2024 | 0.029993 | -0.000154 | -0.51% | 0.030147 | 0.030147 | 0.029993 | 1,277.00 |
Apr 15 2024 | 0.030147 | 0.002602 | 9.45% | 0.030147 | 0.030147 | 0.030147 | 0.00 |
Apr 14 2024 | 0.027545 | -0.005949 | -17.76% | 0.033494 | 0.033494 | 0.027545 | 2,491.00 |
Apr 13 2024 | 0.033494 | -0.001251 | -3.60% | 0.034745 | 0.034745 | 0.033494 | 1,535.00 |
Apr 12 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 11 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 10 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 09 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 08 2024 | 0.034745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 06 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 05 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 04 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 03 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 02 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Apr 01 2024 | 0.034745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Mar 30 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Mar 29 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Mar 28 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
Mar 27 2024 | 0.034745 | -0.00012 | -0.34% | 0.034865 | 0.034865 | 0.034745 | 261.00 |
Mar 26 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 25 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 23 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 22 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 21 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 20 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 19 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 18 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
Mar 16 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |