Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoBlades Skill Token | SKILLLUSD | Crypto | 571,415 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003248 | -0.57% | 0.571376 | 0.569038 | 0.590958 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.574733 | 0.580253 | 0.559113 | 0.574624 | 0.337069 - 1.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:34:08 | 23.70 | 0.573781 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,939.78 | 13,856.26 | SKILLL |
SKILLLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.67462 | 0.678741 | 0.567174 | 11,552.94 | -0.103244 | -15.30% |
1 Month | 0.5625 | 0.731767 | 0.546638 | 8,904.08 | 0.008876 | 1.58% |
3 Months | 0.712488 | 1.27 | 0.515085 | 10,169.45 | -0.141111 | -19.81% |
6 Months | 0.623201 | 1.27 | 0.515085 | 11,197.03 | -0.051825 | -8.32% |
1 Year | 0.592466 | 1.27 | 0.337069 | 13,293.83 | -0.021089 | -3.56% |
3 Years | 38.67 | 63.40 | 0.337069 | 6,799.77 | -38.10 | -98.52% |
5 Years | 38.67 | 63.40 | 0.337069 | 6,799.77 | -38.10 | -98.52% |
SKILLLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.574046 | -0.012995 | -2.21% | 0.587703 | 0.591161 | 0.567174 | 17,520.00 |
May 10 2024 | 0.587042 | -0.039046 | -6.24% | 0.625048 | 0.628781 | 0.577389 | 16,110.00 |
May 09 2024 | 0.626087 | 0.031226 | 5.25% | 0.595328 | 0.632761 | 0.594687 | 12,838.00 |
May 08 2024 | 0.594861 | -0.028091 | -4.51% | 0.621757 | 0.625039 | 0.588224 | 6,101.00 |
May 07 2024 | 0.622952 | -0.026063 | -4.02% | 0.648962 | 0.658541 | 0.616231 | 7,497.00 |
May 06 2024 | 0.649015 | -0.006956 | -1.06% | 0.662241 | 0.678082 | 0.610633 | 8,424.00 |
May 05 2024 | 0.655972 | -0.018831 | -2.79% | 0.67462 | 0.678741 | 0.650131 | 12,378.00 |
May 04 2024 | 0.674802 | -0.010855 | -1.58% | 0.684847 | 0.703113 | 0.674458 | 6,749.00 |
May 03 2024 | 0.685657 | 0.017517 | 2.62% | 0.668124 | 0.696312 | 0.66175 | 2,719.00 |
May 02 2024 | 0.66814 | 0.011763 | 1.79% | 0.655628 | 0.674994 | 0.62949 | 8,638.00 |
May 01 2024 | 0.656377 | 0.013064 | 2.03% | 0.641097 | 0.657231 | 0.599141 | 4,910.00 |
Apr 30 2024 | 0.643314 | -0.020331 | -3.06% | 0.662241 | 0.678082 | 0.618324 | 9,144.00 |
Apr 29 2024 | 0.663644 | -0.035815 | -5.12% | 0.620173 | 0.696432 | 0.609771 | 14,103.00 |
Apr 28 2024 | 0.699459 | 0.000939 | 0.13% | 0.698541 | 0.706228 | 0.686523 | 4,515.00 |
Apr 27 2024 | 0.69852 | -0.000054 | -0.01% | 0.699293 | 0.707162 | 0.680578 | 3,891.00 |
Apr 26 2024 | 0.698574 | 0.015339 | 2.24% | 0.68279 | 0.731767 | 0.676555 | 8,285.00 |
Apr 25 2024 | 0.683235 | 0.00641 | 0.95% | 0.677835 | 0.688545 | 0.655974 | 5,431.00 |
Apr 24 2024 | 0.676825 | -0.006588 | -0.96% | 0.683147 | 0.689425 | 0.663533 | 2,881.00 |
Apr 23 2024 | 0.683413 | -0.000662 | -0.10% | 0.683791 | 0.69507 | 0.674801 | 12,694.00 |
Apr 22 2024 | 0.684075 | 0.044131 | 6.90% | 0.620173 | 0.688092 | 0.613295 | 9,198.00 |
Apr 21 2024 | 0.639944 | 0.00048 | 0.08% | 0.63907 | 0.65304 | 0.631183 | 13,929.00 |
Apr 20 2024 | 0.639464 | 0.016587 | 2.66% | 0.620173 | 0.653359 | 0.613295 | 4,248.00 |
Apr 19 2024 | 0.622877 | 0.019612 | 3.25% | 0.604062 | 0.634112 | 0.590222 | 9,116.00 |
Apr 18 2024 | 0.603265 | 0.029415 | 5.13% | 0.575172 | 0.616435 | 0.57112 | 8,796.00 |
Apr 17 2024 | 0.57385 | -0.012341 | -2.11% | 0.58577 | 0.593202 | 0.561965 | 13,413.00 |
Apr 16 2024 | 0.586192 | -0.004682 | -0.79% | 0.589025 | 0.609178 | 0.571171 | 5,661.00 |
Apr 15 2024 | 0.590874 | 0.0092 | 1.58% | 0.581104 | 0.617393 | 0.575064 | 10,255.00 |
Apr 14 2024 | 0.581674 | 0.015365 | 2.71% | 0.5625 | 0.59011 | 0.546638 | 9,857.00 |
Apr 13 2024 | 0.566309 | -0.105726 | -15.73% | 0.668941 | 0.687005 | 0.515085 | 941.00 |
Apr 12 2024 | 0.672035 | -0.001359 | -0.20% | 0.672718 | 0.753907 | 0.647277 | 1,089.00 |