Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKILLLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.568479 | 0.008702 | 1.55% | 0.55908 | 0.573356 | 0.557933 | 14,370.00 |
| May 24 2024 | 0.559777 | 0.002418 | 0.43% | 0.561408 | 0.571781 | 0.527989 | 11,237.00 |
| May 23 2024 | 0.557359 | -0.031267 | -5.31% | 0.587895 | 0.610348 | 0.526218 | 6,273.00 |
| May 22 2024 | 0.588626 | 0.009924 | 1.71% | 0.578264 | 0.59551 | 0.56981 | 9,410.00 |
| May 21 2024 | 0.578702 | 0.005463 | 0.95% | 0.580322 | 0.612433 | 0.569139 | 12,937.00 |
| May 20 2024 | 0.573239 | 0.013866 | 2.48% | 0.575994 | 0.598886 | 0.548223 | 11,814.00 |
| May 19 2024 | 0.559373 | -0.00549 | -0.97% | 0.564595 | 0.567881 | 0.557111 | 16,089.00 |
| May 18 2024 | 0.564863 | 0.007611 | 1.37% | 0.557589 | 0.568825 | 0.555646 | 9,840.00 |
| May 17 2024 | 0.557252 | -0.015195 | -2.65% | 0.57226 | 0.574086 | 0.546915 | 12,830.00 |
| May 16 2024 | 0.572447 | -0.010146 | -1.74% | 0.582437 | 0.586978 | 0.56652 | 16,667.00 |
| May 15 2024 | 0.582593 | 0.009259 | 1.61% | 0.575994 | 0.586989 | 0.569047 | 10,247.00 |
| May 14 2024 | 0.573333 | -0.003413 | -0.59% | 0.576382 | 0.585257 | 0.565625 | 14,796.00 |
| May 13 2024 | 0.576746 | -0.010354 | -1.76% | 0.625048 | 0.628781 | 0.559751 | 6,732.00 |
| May 12 2024 | 0.5871 | 0.013054 | 2.27% | 0.574733 | 0.590081 | 0.559113 | 15,311.00 |
| May 11 2024 | 0.574046 | -0.012995 | -2.21% | 0.587703 | 0.591161 | 0.567174 | 17,520.00 |
| May 10 2024 | 0.587042 | -0.039046 | -6.24% | 0.625048 | 0.628781 | 0.577389 | 16,110.00 |
| May 09 2024 | 0.626087 | 0.031226 | 5.25% | 0.595328 | 0.632761 | 0.594687 | 12,838.00 |
| May 08 2024 | 0.594861 | -0.028091 | -4.51% | 0.621757 | 0.625039 | 0.588224 | 6,101.00 |
| May 07 2024 | 0.622952 | -0.026063 | -4.02% | 0.648962 | 0.658541 | 0.616231 | 7,497.00 |
| May 06 2024 | 0.649015 | -0.006956 | -1.06% | 0.662241 | 0.678082 | 0.610633 | 8,424.00 |
| May 05 2024 | 0.655972 | -0.018831 | -2.79% | 0.67462 | 0.678741 | 0.650131 | 12,378.00 |
| May 04 2024 | 0.674802 | -0.010855 | -1.58% | 0.684847 | 0.703113 | 0.674458 | 6,749.00 |
| May 03 2024 | 0.685657 | 0.017517 | 2.62% | 0.668124 | 0.696312 | 0.66175 | 2,719.00 |
| May 02 2024 | 0.66814 | 0.011763 | 1.79% | 0.655628 | 0.674994 | 0.62949 | 8,638.00 |
| May 01 2024 | 0.656377 | 0.013064 | 2.03% | 0.641097 | 0.657231 | 0.599141 | 4,910.00 |
| Apr 30 2024 | 0.643314 | -0.020331 | -3.06% | 0.662241 | 0.678082 | 0.618324 | 9,144.00 |
| Apr 29 2024 | 0.663644 | -0.035815 | -5.12% | 0.620173 | 0.696432 | 0.609771 | 14,103.00 |
| Apr 28 2024 | 0.699459 | 0.000939 | 0.13% | 0.698541 | 0.706228 | 0.686523 | 4,515.00 |
| Apr 27 2024 | 0.69852 | -0.000054 | -0.01% | 0.699293 | 0.707162 | 0.680578 | 3,891.00 |
| Apr 26 2024 | 0.698574 | 0.015339 | 2.24% | 0.68279 | 0.731767 | 0.676555 | 8,285.00 |
| Apr 25 2024 | 0.683235 | 0.00641 | 0.95% | 0.677835 | 0.688545 | 0.655974 | 5,431.00 |
| Apr 24 2024 | 0.676825 | -0.006588 | -0.96% | 0.683147 | 0.689425 | 0.663533 | 2,881.00 |
| Apr 23 2024 | 0.683413 | -0.000662 | -0.10% | 0.683791 | 0.69507 | 0.674801 | 12,694.00 |
| Apr 22 2024 | 0.684075 | 0.044131 | 6.90% | 0.620173 | 0.688092 | 0.613295 | 9,198.00 |
| Apr 21 2024 | 0.639944 | 0.00048 | 0.08% | 0.63907 | 0.65304 | 0.631183 | 13,929.00 |
| Apr 20 2024 | 0.639464 | 0.016587 | 2.66% | 0.620173 | 0.653359 | 0.613295 | 4,248.00 |
| Apr 19 2024 | 0.622877 | 0.019612 | 3.25% | 0.604062 | 0.634112 | 0.590222 | 9,116.00 |
| Apr 18 2024 | 0.603265 | 0.029415 | 5.13% | 0.575172 | 0.616435 | 0.57112 | 8,796.00 |
| Apr 17 2024 | 0.57385 | -0.012341 | -2.11% | 0.58577 | 0.593202 | 0.561965 | 13,413.00 |
| Apr 16 2024 | 0.586192 | -0.004682 | -0.79% | 0.589025 | 0.609178 | 0.571171 | 5,661.00 |
| Apr 15 2024 | 0.590874 | 0.0092 | 1.58% | 0.581104 | 0.617393 | 0.575064 | 10,255.00 |
| Apr 14 2024 | 0.581674 | 0.015365 | 2.71% | 0.5625 | 0.59011 | 0.546638 | 9,857.00 |
| Apr 13 2024 | 0.566309 | -0.105726 | -15.73% | 0.668941 | 0.687005 | 0.515085 | 941.00 |
| Apr 12 2024 | 0.672035 | -0.001359 | -0.20% | 0.672718 | 0.753907 | 0.647277 | 1,089.00 |
| Apr 11 2024 | 0.673394 | -0.021878 | -3.15% | 0.694468 | 0.695863 | 0.660969 | 2,142.00 |
| Apr 10 2024 | 0.695272 | 0.021854 | 3.25% | 0.672696 | 0.701563 | 0.660413 | 2,120.00 |
| Apr 09 2024 | 0.673417 | -0.064682 | -8.76% | 0.73888 | 0.754695 | 0.648917 | 4,460.00 |
| Apr 08 2024 | 0.738099 | 0.028745 | 4.05% | 0.716154 | 0.751511 | 0.699296 | 7,782.00 |
| Apr 07 2024 | 0.709355 | -0.014607 | -2.02% | 0.722276 | 0.73219 | 0.708739 | 3,722.00 |
| Apr 06 2024 | 0.723961 | 0.010337 | 1.45% | 0.711165 | 0.734639 | 0.705346 | 12,954.00 |
| Apr 05 2024 | 0.713624 | -0.015148 | -2.08% | 0.729393 | 0.741473 | 0.705053 | 5,885.00 |
| Apr 04 2024 | 0.728773 | 0.013705 | 1.92% | 0.712258 | 0.746902 | 0.704207 | 3,546.00 |
| Apr 03 2024 | 0.715068 | 0.00085 | 0.12% | 0.716154 | 0.733933 | 0.696564 | 4,894.00 |
| Apr 02 2024 | 0.714217 | 0.000368 | 0.05% | 0.712125 | 0.731575 | 0.672999 | 1,219.00 |
| Apr 01 2024 | 0.71385 | -0.039783 | -5.28% | 0.754082 | 0.810628 | 0.696929 | 8,865.00 |
| Mar 31 2024 | 0.753633 | -0.029348 | -3.75% | 0.783037 | 0.790009 | 0.749108 | 7,215.00 |
| Mar 30 2024 | 0.782981 | -0.054128 | -6.47% | 0.836057 | 0.8369 | 0.756662 | 3,676.00 |
| Mar 29 2024 | 0.83711 | 0.014488 | 1.76% | 0.822153 | 0.851328 | 0.818009 | 6,048.00 |
| Mar 28 2024 | 0.822622 | 0.037876 | 4.83% | 0.78614 | 0.842087 | 0.778086 | 8,371.00 |
| Mar 27 2024 | 0.784746 | 0.00433 | 0.55% | 0.779525 | 0.800694 | 0.757618 | 9,362.00 |
| Mar 26 2024 | 0.780416 | -0.037833 | -4.62% | 0.802137 | 0.829179 | 0.776336 | 12,987.00 |
| Mar 25 2024 | 0.818249 | 0.035486 | 4.53% | 0.840574 | 0.84541 | 0.735912 | 21,652.00 |
| Mar 24 2024 | 0.782764 | 0.003877 | 0.50% | 0.774668 | 0.792973 | 0.767987 | 15,218.00 |
| Mar 23 2024 | 0.778887 | 0.0033 | 0.43% | 0.782993 | 0.808668 | 0.765714 | 11,479.00 |
| Mar 22 2024 | 0.775587 | -0.022429 | -2.81% | 0.798809 | 0.840238 | 0.766578 | 12,767.00 |
| Mar 21 2024 | 0.798016 | -0.02398 | -2.92% | 0.824872 | 0.841589 | 0.784315 | 10,238.00 |
| Mar 20 2024 | 0.821995 | 0.071538 | 9.53% | 0.737406 | 0.825678 | 0.731006 | 9,455.00 |
| Mar 19 2024 | 0.750457 | -0.09157 | -10.87% | 0.840574 | 0.84541 | 0.729041 | 10,180.00 |
| Mar 18 2024 | 0.842027 | -0.048637 | -5.46% | 0.843086 | 0.906547 | 0.825859 | 8,408.00 |
| Mar 17 2024 | 0.890664 | -0.033336 | -3.61% | 0.913924 | 0.917045 | 0.844722 | 10,298.00 |
| Mar 16 2024 | 0.924 | -0.007586 | -0.81% | 0.932956 | 0.953569 | 0.892551 | 12,506.00 |
| Mar 15 2024 | 0.931586 | 0.016794 | 1.84% | 0.843086 | 0.931895 | 0.831418 | 14,803.00 |
| Mar 14 2024 | 0.914793 | -0.115309 | -11.19% | 1.03 | 1.04 | 0.911061 | 10,676.00 |
| Mar 13 2024 | 1.03 | -0.020 | -2.32% | 1.06 | 1.09 | 0.979563 | 9,814.00 |
| Mar 12 2024 | 1.05 | 0.010 | 1.30% | 1.04 | 1.07 | 0.979478 | 9,565.00 |
| Mar 11 2024 | 1.04 | 0.170 | 19.67% | 0.843086 | 1.12 | 0.831418 | 16,388.00 |
| Mar 10 2024 | 0.869925 | 0.032734 | 3.91% | 0.835759 | 0.903633 | 0.81979 | 12,325.00 |
| Mar 09 2024 | 0.837191 | -0.064048 | -7.11% | 0.90104 | 0.905912 | 0.821001 | 12,857.00 |
| Mar 08 2024 | 0.901239 | 0.015683 | 1.77% | 0.882668 | 0.919154 | 0.873943 | 12,601.00 |
| Mar 07 2024 | 0.885555 | 0.037582 | 4.43% | 0.843086 | 0.901488 | 0.831418 | 9,867.00 |
| Mar 06 2024 | 0.847973 | 0.057222 | 7.24% | 0.793484 | 0.861461 | 0.777822 | 9,786.00 |
| Mar 05 2024 | 0.790751 | -0.055437 | -6.55% | 0.846675 | 0.860295 | 0.712751 | 12,419.00 |
| Mar 04 2024 | 0.846188 | -0.052142 | -5.80% | 0.622366 | 0.913356 | 0.620665 | 13,169.00 |
| Mar 03 2024 | 0.89833 | 0.208429 | 30.21% | 0.689623 | 0.994462 | 0.676854 | 11,860.00 |
| Mar 02 2024 | 0.689901 | 0.076424 | 12.46% | 0.616416 | 0.690691 | 0.61424 | 15,866.00 |
| Mar 01 2024 | 0.613477 | 0.000429 | 0.07% | 0.61174 | 0.618202 | 0.591121 | 19,405.00 |
| Feb 29 2024 | 0.613048 | -0.008903 | -1.43% | 0.622366 | 0.646516 | 0.602599 | 14,184.00 |
| Feb 28 2024 | 0.621951 | 0.03883 | 6.66% | 0.583741 | 0.655771 | 0.575056 | 15,477.00 |
| Feb 27 2024 | 0.583121 | -0.015659 | -2.62% | 0.598504 | 0.613621 | 0.575559 | 16,993.00 |
| Feb 26 2024 | 0.59878 | 0.011274 | 1.92% | 0.695694 | 1.27 | 0.573159 | 27,042.00 |
| Feb 25 2024 | 0.587506 | -0.05637 | -8.75% | 0.650986 | 0.66612 | 0.574675 | 18,030.00 |
| Feb 24 2024 | 0.643876 | 0.006942 | 1.09% | 0.636418 | 0.656382 | 0.631901 | 17,592.00 |
