Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLLUST | Crypto | 579,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -5.44% | 0.5915 | 0.590 | 0.5927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6255 | 0.6264 | 0.5892 | 0.6255 | 0.250 - 1.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:58:09 | 29.17 | 0.5915 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,161.22 | 15,167.53 | SKILLL | |||
SKILLLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6713 | 0.7111 | 0.591 | 23,062.39 | -0.0798 | -11.89% |
| 1 Month | 0.6644 | 1.11 | 0.4261 | 23,760.04 | -0.0729 | -10.97% |
| 3 Months | 0.6317 | 1.18 | 0.4261 | 30,137.66 | -0.0402 | -6.36% |
| 6 Months | 0.5156 | 1.43 | 0.4261 | 31,732.48 | 0.0759 | 14.72% |
| 1 Year | 0.6925 | 1.43 | 0.250 | 32,260.86 | -0.101 | -14.58% |
| 3 Years | 39.19 | 62.87 | 0.250 | 50,034.38 | -38.60 | -98.49% |
| 5 Years | 39.19 | 62.87 | 0.250 | 50,034.38 | -38.60 | -98.49% |
SKILLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.6255 | 0.0101 | 1.64% | 0.6154 | 0.6366 | 0.6145 | 22,098.00 |
| May 08 2024 | 0.6154 | -0.0064 | -1.03% | 0.6218 | 0.6272 | 0.591 | 20,776.00 |
| May 07 2024 | 0.6218 | -0.0271 | -4.18% | 0.6489 | 0.6595 | 0.6096 | 21,903.00 |
| May 06 2024 | 0.6489 | -0.0084 | -1.28% | 0.6568 | 0.6725 | 0.6295 | 34,467.00 |
| May 05 2024 | 0.6573 | -0.0182 | -2.69% | 0.6755 | 0.6784 | 0.6531 | 21,394.00 |
| May 04 2024 | 0.6755 | -0.012 | -1.75% | 0.6875 | 0.7111 | 0.6714 | 20,322.00 |
| May 03 2024 | 0.6875 | 0.0162 | 2.41% | 0.6713 | 0.6911 | 0.6699 | 20,473.00 |
| May 02 2024 | 0.6713 | 0.0251 | 3.88% | 0.6462 | 0.691 | 0.6268 | 20,994.00 |
| May 01 2024 | 0.6462 | 0.0033 | 0.51% | 0.6429 | 0.6577 | 0.6036 | 20,219.00 |
| Apr 30 2024 | 0.6429 | -0.0224 | -3.37% | 0.6653 | 0.6862 | 0.6255 | 22,812.00 |
| Apr 29 2024 | 0.6653 | -0.0367 | -5.23% | 0.8174 | 1.11 | 0.6597 | 41,108.00 |
| Apr 28 2024 | 0.702 | 0.0144 | 2.09% | 0.6889 | 0.7111 | 0.6849 | 18,555.00 |
| Apr 27 2024 | 0.6876 | -0.0108 | -1.55% | 0.6984 | 0.6995 | 0.6743 | 19,858.00 |
| Apr 26 2024 | 0.6984 | 0.0176 | 2.59% | 0.6808 | 0.7986 | 0.6801 | 20,611.00 |
| Apr 25 2024 | 0.6808 | 0.0058 | 0.86% | 0.675 | 0.6899 | 0.6636 | 20,691.00 |
| Apr 24 2024 | 0.675 | -0.0059 | -0.87% | 0.6807 | 0.6849 | 0.6632 | 18,965.00 |
| Apr 23 2024 | 0.6809 | -0.0042 | -0.61% | 0.6851 | 0.6899 | 0.6684 | 20,363.00 |
| Apr 22 2024 | 0.6851 | 0.0474 | 7.43% | 0.8174 | 1.11 | 0.6372 | 35,911.00 |
| Apr 21 2024 | 0.6377 | -0.0025 | -0.39% | 0.6402 | 0.6491 | 0.6344 | 17,372.00 |
| Apr 20 2024 | 0.6402 | 0.0152 | 2.43% | 0.625 | 0.6897 | 0.6194 | 19,584.00 |
| Apr 19 2024 | 0.625 | 0.0201 | 3.32% | 0.6046 | 0.6314 | 0.590 | 24,242.00 |
| Apr 18 2024 | 0.6049 | 0.0314 | 5.48% | 0.5735 | 0.6336 | 0.5726 | 25,993.00 |
| Apr 17 2024 | 0.5735 | -0.0136 | -2.32% | 0.5871 | 0.5918 | 0.5636 | 24,792.00 |
| Apr 16 2024 | 0.5871 | -0.0048 | -0.81% | 0.5915 | 0.6025 | 0.5679 | 21,955.00 |
| Apr 15 2024 | 0.5919 | 0.0088 | 1.51% | 0.578 | 0.6283 | 0.577 | 38,109.00 |
| Apr 14 2024 | 0.5831 | 0.0143 | 2.51% | 0.5688 | 0.5887 | 0.5529 | 21,993.00 |
| Apr 13 2024 | 0.5688 | -0.1033 | -15.37% | 0.673 | 0.6872 | 0.4261 | 25,145.00 |
| Apr 12 2024 | 0.6721 | 0.0051 | 0.76% | 0.6644 | 1.11 | 0.6384 | 24,563.00 |
| Apr 11 2024 | 0.667 | -0.0191 | -2.78% | 0.6861 | 0.6904 | 0.6581 | 19,030.00 |
| Apr 10 2024 | 0.6861 | 0.0112 | 1.66% | 0.6749 | 0.725 | 0.6629 | 19,993.00 |
