Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skrumble Network | SKMUST | Crypto | 3,672,980 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 1.64% | 0.000186 | 0.000185 | 0.000187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000183 | 0.000193 | 0.000183 | 0.000183 | 0.000146 - 0.003178 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:32:13 | 19,508.67 | 0.000186 | UST |
SKMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000167 | 0.003178 | 0.000157 | 73,297,638.56 | 0.000019 | 11.38% |
| 1 Month | 0.000172 | 0.003178 | 0.000146 | 72,664,959.85 | 0.000014 | 8.14% |
| 3 Months | 0.000243 | 0.003178 | 0.000146 | 80,332,323.65 | -0.000057 | -23.46% |
| 6 Months | 0.000192 | 0.003178 | 0.000146 | 80,583,247.04 | -0.00000600 | -3.13% |
| 1 Year | 0.000363 | 0.003178 | 0.000146 | 74,143,351.28 | -0.000177 | -48.76% |
| 3 Years | 0.002428 | 0.04081 | 0.000146 | 43,767,221.96 | -0.002242 | -92.34% |
| 5 Years | 0.00428 | 0.04081 | 0.000146 | 42,256,995.71 | -0.004094 | -95.65% |
SKMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000183 | 0.00000800 | 4.57% | 0.000175 | 0.000189 | 0.000175 | 11,036,625.00 |
| May 20 2024 | 0.000175 | 0.000014 | 8.70% | 0.00016 | 0.00018 | 0.00016 | 117,294,804.00 |
| May 19 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000167 | 0.000168 | 0.000158 | 58,478,324.00 |
| May 18 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000167 | 0.00016 | 83,558,855.00 |
| May 17 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.000161 | 0.000157 | 85,143,290.00 |
| May 16 2024 | 0.000159 | -0.00000700 | -4.22% | 0.000166 | 0.003178 | 0.000158 | 77,883,632.00 |
| May 15 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000166 | 79,687,937.00 |
| May 14 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.003178 | 0.000166 | 78,331,942.00 |
| May 13 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000169 | 0.000161 | 96,236,824.00 |
| May 12 2024 | 0.000162 | 0.00000500 | 3.18% | 0.000157 | 0.000171 | 0.000157 | 86,923,373.00 |
| May 11 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.000158 | 0.000154 | 89,152,298.00 |
| May 10 2024 | 0.000155 | -0.00000200 | -1.27% | 0.000157 | 0.000157 | 0.000153 | 71,182,329.00 |
| May 09 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000158 | 0.000153 | 57,648,352.00 |
| May 08 2024 | 0.000157 | 0.00000600 | 3.97% | 0.000152 | 0.000158 | 0.000151 | 85,967,383.00 |
| May 07 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000152 | 0.000151 | 88,728,064.00 |
| May 06 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000154 | 0.00015 | 92,998,903.00 |
| May 05 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000153 | 0.000151 | 43,046,024.00 |
| May 04 2024 | 0.000152 | 0.00000100 | 0.66% | 0.000151 | 0.000152 | 0.00015 | 91,983,577.00 |
| May 03 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000158 | 0.00015 | 37,010,500.00 |
| May 02 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.003178 | 0.00015 | 91,852,906.00 |
| May 01 2024 | 0.000151 | -0.000012 | -7.36% | 0.000163 | 0.000171 | 0.000146 | 21,322,007.00 |
| Apr 30 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000168 | 0.000169 | 0.000162 | 73,596,925.00 |
| Apr 29 2024 | 0.000168 | 0.00000100 | 0.60% | 0.003178 | 0.003178 | 0.000167 | 141,240,096.00 |
| Apr 28 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000175 | 0.000165 | 57,558,195.00 |
| Apr 27 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000166 | 0.000169 | 0.000165 | 52,066,255.00 |
| Apr 26 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000168 | 0.003178 | 0.000165 | 11,960,374.00 |
| Apr 25 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.000169 | 0.000165 | 78,610,563.00 |
| Apr 24 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000172 | 0.000176 | 0.000162 | 74,118,504.00 |
| Apr 23 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.003178 | 0.000172 | 69,712,482.00 |
| Apr 22 2024 | 0.000172 | -0.000014 | -7.53% | 0.000174 | 0.000185 | 0.000171 | 102,564,438.00 |
| Apr 21 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000193 | 0.000198 | 0.000169 | 18,795,578.00 |
| Apr 20 2024 | 0.000193 | 0.000018 | 10.29% | 0.000175 | 0.000235 | 0.000175 | 26,529,341.00 |
