ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36781
-0.05%
Bitcoin
64,492.91
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Skrumble Network (Cryptocurrency:SKMUST)

  6. Skrumble Network (Cryptocurrency:SKMUST) Historical

SKMUST Skrumble Network

0.000155
-0.00000100 (-0.64%)
00:02:15 - Realtime Data

SKMUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.000156 0.00 0.00% 0.000156 0.000166 0.000155 53,185,931.00
Jun 19 2024 0.000156 0.00000100 0.65% 0.000155 0.000157 0.000155 90,691,251.00
Jun 18 2024 0.000155 -0.00001 -6.06% 0.000165 0.000165 0.000155 75,417,247.00
Jun 17 2024 0.000165 -0.00000200 -1.20% 0.000167 0.000168 0.000165 55,571,594.00
Jun 16 2024 0.000167 -0.00000100 -0.60% 0.000168 0.000168 0.000167 80,406,832.00
Jun 15 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000167 80,864,173.00
Jun 14 2024 0.000168 0.00000100 0.60% 0.000167 0.003178 0.000165 83,307,383.00
Jun 13 2024 0.000167 0.00000300 1.83% 0.000164 0.003178 0.000164 45,626,717.00
Jun 12 2024 0.000164 0.00000100 0.61% 0.000163 0.000165 0.000162 81,976,298.00
Jun 11 2024 0.000163 0.00000300 1.88% 0.00016 0.000163 0.000158 61,259,026.00
Jun 10 2024 0.00016 0.00 0.00% 0.00016 0.000161 0.000159 125,889,316.00
Jun 09 2024 0.00016 0.00000300 1.91% 0.000157 0.003178 0.000156 86,952,044.00
Jun 08 2024 0.000157 -0.00000400 -2.48% 0.000161 0.000168 0.000156 60,123,569.00
Jun 07 2024 0.000161 0.00000500 3.21% 0.000156 0.000161 0.000155 83,106,713.00
Jun 06 2024 0.000156 -0.00000200 -1.27% 0.000158 0.000159 0.000155 84,019,604.00
Jun 05 2024 0.000158 -0.00000100 -0.63% 0.000156 0.000159 0.000156 67,253,448.00
Jun 04 2024 0.000159 0.00000600 3.92% 0.000153 0.003178 0.000153 34,115,821.00
Jun 03 2024 0.000153 -0.00000100 -0.65% 0.000154 0.000158 0.000152 79,431,381.00
Jun 02 2024 0.000154 -0.00000800 -4.94% 0.000162 0.000162 0.000152 26,275,032.00
Jun 01 2024 0.000162 0.00 0.00% 0.000162 0.000163 0.000162 84,407,166.00
May 31 2024 0.000162 0.00000100 0.62% 0.000161 0.000162 0.000161 84,651,284.00
May 30 2024 0.000161 -0.00001 -5.85% 0.000171 0.000171 0.000161 86,429,089.00
May 29 2024 0.000171 -0.00000100 -0.58% 0.000172 0.000174 0.000168 80,961,307.00
May 28 2024 0.000172 -0.00000300 -1.71% 0.000175 0.000175 0.000172 44,532,554.00
May 27 2024 0.000175 -0.000017 -8.85% 0.000192 0.000197 0.000171 128,069,824.00
May 26 2024 0.000192 0.00000100 0.52% 0.000191 0.000192 0.000191 7,187,772.00
May 25 2024 0.000191 0.00 0.00% 0.000191 0.000192 0.000186 47,754,341.00
May 24 2024 0.000191 0.00000200 1.06% 0.000189 0.000192 0.000186 32,149,621.00
May 23 2024 0.000189 0.00000300 1.61% 0.000186 0.000189 0.000182 49,699,071.00
May 22 2024 0.000186 0.00000300 1.64% 0.000183 0.000193 0.000173 47,668,948.00
May 21 2024 0.000183 0.00000800 4.57% 0.000175 0.000189 0.000175 11,036,625.00
May 20 2024 0.000175 0.000014 8.70% 0.00016 0.00018 0.00016 117,294,804.00
May 19 2024 0.000161 -0.00000500 -3.01% 0.000167 0.000168 0.000158 58,478,324.00
May 18 2024 0.000166 0.00000500 3.11% 0.000161 0.000167 0.00016 83,558,855.00
May 17 2024 0.000161 0.00000200 1.26% 0.000159 0.000161 0.000157 85,143,290.00
May 16 2024 0.000159 -0.00000700 -4.22% 0.000166 0.003178 0.000158 77,883,632.00
May 15 2024 0.000166 -0.00000100 -0.60% 0.000167 0.000167 0.000166 79,687,937.00
May 14 2024 0.000167 0.00000100 0.60% 0.000166 0.003178 0.000166 78,331,942.00
May 13 2024 0.000166 0.00000400 2.47% 0.000162 0.000169 0.000161 96,236,824.00
May 12 2024 0.000162 0.00000500 3.18% 0.000157 0.000171 0.000157 86,923,373.00
May 11 2024 0.000157 0.00000200 1.29% 0.000155 0.000158 0.000154 89,152,298.00
May 10 2024 0.000155 -0.00000200 -1.27% 0.000157 0.000157 0.000153 71,182,329.00
May 09 2024 0.000157 0.00 0.00% 0.000157 0.000158 0.000153 57,648,352.00
May 08 2024 0.000157 0.00000600 3.97% 0.000152 0.000158 0.000151 85,967,383.00
May 07 2024 0.000151 0.00 0.00% 0.000151 0.000152 0.000151 88,728,064.00
May 06 2024 0.000151 -0.00000200 -1.31% 0.000153 0.000154 0.00015 92,998,903.00
May 05 2024 0.000153 0.00000100 0.66% 0.000152 0.000153 0.000151 43,046,024.00
May 04 2024 0.000152 0.00000100 0.66% 0.000151 0.000152 0.00015 91,983,577.00
May 03 2024 0.000151 0.00 0.00% 0.000151 0.000158 0.00015 37,010,500.00
May 02 2024 0.000151 0.00 0.00% 0.000151 0.003178 0.00015 91,852,906.00
May 01 2024 0.000151 -0.000012 -7.36% 0.000163 0.000171 0.000146 21,322,007.00
Apr 30 2024 0.000163 -0.00000500 -2.98% 0.000168 0.000169 0.000162 73,596,925.00
Apr 29 2024 0.000168 0.00000100 0.60% 0.003178 0.003178 0.000167 141,240,096.00
Apr 28 2024 0.000167 -0.00000200 -1.18% 0.000169 0.000175 0.000165 57,558,195.00
Apr 27 2024 0.000169 0.00000300 1.81% 0.000166 0.000169 0.000165 52,066,255.00
Apr 26 2024 0.000166 -0.00000200 -1.19% 0.000168 0.003178 0.000165 11,960,374.00
Apr 25 2024 0.000168 0.00000200 1.20% 0.000166 0.000169 0.000165 78,610,563.00
Apr 24 2024 0.000166 -0.00000600 -3.49% 0.000172 0.000176 0.000162 74,118,504.00
Apr 23 2024 0.000172 0.00 0.00% 0.000172 0.003178 0.000172 69,712,482.00
Apr 22 2024 0.000172 -0.000014 -7.53% 0.000174 0.000185 0.000171 102,564,438.00
Apr 21 2024 0.000186 -0.00000700 -3.63% 0.000193 0.000198 0.000169 18,795,578.00
Apr 20 2024 0.000193 0.000018 10.29% 0.000175 0.000235 0.000175 26,529,341.00
Apr 19 2024 0.000175 0.00000600 3.55% 0.000169 0.000175 0.000167 16,441,696.00
Apr 18 2024 0.000169 0.00000100 0.60% 0.000168 0.000182 0.000165 46,832,021.00
Apr 17 2024 0.000168 0.00000200 1.20% 0.000166 0.000171 0.000166 74,598,381.00
Apr 16 2024 0.000166 -0.00000300 -1.78% 0.000169 0.000169 0.000166 83,450,588.00
Apr 15 2024 0.000169 -0.00000100 -0.59% 0.000169 0.000171 0.000167 91,816,286.00
Apr 14 2024 0.00017 0.00000800 4.94% 0.000163 0.00018 0.00016 67,455,423.00
Apr 13 2024 0.000162 -0.00000500 -2.99% 0.000167 0.000171 0.00016 81,367,331.00
Apr 12 2024 0.000167 -0.000024 -12.57% 0.000191 0.003178 0.000167 68,495,624.00
Apr 11 2024 0.000191 -0.00000100 -0.52% 0.000192 0.000193 0.00019 65,265,074.00
Apr 10 2024 0.000192 -0.000014 -6.80% 0.000206 0.000207 0.000185 38,789,402.00
Apr 09 2024 0.000206 0.000019 10.16% 0.000187 0.000208 0.000185 32,763,496.00
Apr 08 2024 0.000187 -0.00000400 -2.09% 0.000191 0.000191 0.000183 72,165,109.00
Apr 07 2024 0.000191 -0.00000900 -4.50% 0.0002 0.003178 0.000185 37,925,111.00
Apr 06 2024 0.0002 0.000029 16.96% 0.000171 0.000231 0.000171 77,023,085.00
Apr 05 2024 0.000171 0.00000300 1.79% 0.000168 0.000174 0.000168 90,532,364.00
Apr 04 2024 0.000168 -0.000012 -6.67% 0.00018 0.00018 0.000162 88,977,149.00
Apr 03 2024 0.00018 0.00 0.00% 0.00018 0.003178 0.000166 78,471,546.00
Apr 02 2024 0.00018 -0.00000100 -0.55% 0.000181 0.000183 0.000179 94,068,678.00
Apr 01 2024 0.000181 -0.00000800 -4.23% 0.000189 0.00019 0.000179 59,347,608.00
Mar 31 2024 0.000189 -0.00000800 -4.06% 0.000196 0.000197 0.000187 76,279,490.00
Mar 30 2024 0.000197 -0.00000300 -1.50% 0.0002 0.000209 0.000194 71,540,251.00
Mar 29 2024 0.0002 -0.00000800 -3.85% 0.000208 0.00021 0.000199 81,563,284.00
Mar 28 2024 0.000208 -0.00001 -4.59% 0.000218 0.000219 0.000204 81,555,636.00
Mar 27 2024 0.000218 0.00000700 3.32% 0.000211 0.000219 0.00021 73,658,542.00
Mar 26 2024 0.000211 -0.00000500 -2.31% 0.000208 0.000219 0.000201 113,437,775.00
Mar 25 2024 0.000216 -0.00000800 -3.57% 0.00022 0.000223 0.000193 139,767,271.00
Mar 24 2024 0.000224 0.00000200 0.90% 0.000223 0.000228 0.000217 110,630,958.00
Mar 23 2024 0.000222 0.00000300 1.37% 0.000219 0.000225 0.000217 96,717,747.00

Your Recent History

COIN
SKMUST
Skrumble Network
NASDAQ
SLFIV
Sterling Financial
COIN
NIFETH
Unifty
BITMOT
2790224
Aiib Fx 35% Jan25 Try
COIN
GOLDUCKUSD
Golden Duck
BTRX
GRTUSD
Graph Token
BIT
P20HU4
NLBNPIT20HU4 20991231 12...
UNSW
BLFIETH
BlackFisk
USOTC
SESPF
SeSa (PK)
LBNK
ENSUSDT
Ethereum Name Service
LSE
FC28
Ebrd 25
BIT
F38557
Vontobel Financial Produ...
NASDAQ
AAZDYXX
Hsbc Usa Inc Autocallabl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved