Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sukhavati Network Token | SKTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001874 | 0.001866 | 0.001881 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001874 | 0.001875 | 0.001871 | 0.001874 | 0.000784 - 0.0089 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:36:11 | 3,750.08 | 0.001874 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,683.10 | 1,432,316.65 | SKTT |
SKTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002004 | 0.0089 | 0.001768 | 7,681,349.51 | -0.00013 | -6.49% |
1 Month | 0.002035 | 0.0089 | 0.001699 | 6,989,951.98 | -0.000161 | -7.91% |
3 Months | 0.001088 | 0.0089 | 0.001052 | 14,249,477.29 | 0.000786 | 72.24% |
6 Months | 0.000949 | 0.0089 | 0.000867 | 17,402,781.93 | 0.000925 | 97.47% |
1 Year | 0.00148 | 0.0089 | 0.000784 | 16,148,012.51 | 0.000394 | 26.62% |
3 Years | 0.323 | 0.3974 | 0.0001 | 9,542,523.69 | -0.321126 | -99.42% |
5 Years | 0.323 | 0.3974 | 0.0001 | 9,542,523.69 | -0.321126 | -99.42% |
SKTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.001862 | -0.000159 | -7.87% | 0.002021 | 0.002068 | 0.001768 | 8,156,696.00 |
May 20 2024 | 0.002021 | -0.000087 | -4.13% | 0.00211 | 0.002113 | 0.001902 | 11,840,518.00 |
May 19 2024 | 0.002108 | 0.000152 | 7.77% | 0.001956 | 0.002337 | 0.001941 | 7,197,420.00 |
May 18 2024 | 0.001956 | 0.000096 | 5.16% | 0.00186 | 0.0089 | 0.00186 | 7,609,943.00 |
May 17 2024 | 0.00186 | -0.000038 | -2.00% | 0.001898 | 0.001924 | 0.001854 | 5,133,430.00 |
May 16 2024 | 0.001898 | -0.00004 | -2.06% | 0.001938 | 0.001938 | 0.001849 | 6,055,476.00 |
May 15 2024 | 0.001938 | -0.000066 | -3.29% | 0.002004 | 0.002005 | 0.001887 | 7,775,960.00 |
May 14 2024 | 0.002004 | 0.000033 | 1.67% | 0.001971 | 0.0089 | 0.001967 | 6,634,325.00 |
May 13 2024 | 0.001971 | -0.000036 | -1.79% | 0.002009 | 0.002037 | 0.001962 | 10,913,391.00 |
May 12 2024 | 0.002007 | -0.000015 | -0.74% | 0.002022 | 0.002062 | 0.001962 | 6,764,481.00 |
May 11 2024 | 0.002022 | 0.000013 | 0.65% | 0.002009 | 0.00203 | 0.001987 | 5,405,020.00 |
May 10 2024 | 0.002009 | 0.000067 | 3.45% | 0.001942 | 0.00258 | 0.001935 | 5,334,140.00 |
May 09 2024 | 0.001942 | 0.000014 | 0.73% | 0.001928 | 0.001945 | 0.001925 | 1,040,643.00 |
May 08 2024 | 0.001928 | -0.000042 | -2.13% | 0.00197 | 0.002 | 0.001925 | 4,604,900.00 |
May 07 2024 | 0.00197 | -0.000127 | -6.06% | 0.002097 | 0.002174 | 0.00197 | 5,760,626.00 |
May 06 2024 | 0.002097 | 0.000149 | 7.65% | 0.001948 | 0.002195 | 0.001948 | 9,806,000.00 |
May 05 2024 | 0.001948 | 0.000121 | 6.62% | 0.001826 | 0.002 | 0.001817 | 5,140,432.00 |
May 04 2024 | 0.001827 | 0.000025 | 1.39% | 0.001825 | 0.001849 | 0.001791 | 7,798,544.00 |
May 03 2024 | 0.001802 | -0.000124 | -6.44% | 0.001925 | 0.001928 | 0.001699 | 7,817,983.00 |
May 02 2024 | 0.001926 | -0.000133 | -6.46% | 0.002067 | 0.002071 | 0.001851 | 5,834,111.00 |
May 01 2024 | 0.002059 | 0.000028 | 1.38% | 0.002031 | 0.002136 | 0.002009 | 6,655,405.00 |
Apr 30 2024 | 0.002031 | -0.000036 | -1.74% | 0.002076 | 0.002117 | 0.002 | 6,872,942.00 |
Apr 29 2024 | 0.002067 | -0.000128 | -5.83% | 0.001955 | 0.0089 | 0.00194 | 9,642,985.00 |
Apr 28 2024 | 0.002195 | 0.000065 | 3.05% | 0.00213 | 0.002341 | 0.00211 | 6,805,040.00 |
Apr 27 2024 | 0.00213 | 0.000016 | 0.76% | 0.002112 | 0.0023 | 0.002052 | 6,764,523.00 |
Apr 26 2024 | 0.002114 | 0.000017 | 0.81% | 0.002087 | 0.00235 | 0.002087 | 6,615,251.00 |
Apr 25 2024 | 0.002097 | -0.000128 | -5.75% | 0.002225 | 0.0025 | 0.00201 | 8,091,308.00 |
Apr 24 2024 | 0.002225 | 0.00019 | 9.34% | 0.002035 | 0.00239 | 0.002034 | 7,647,147.00 |
Apr 23 2024 | 0.002035 | -0.000919 | -31.11% | 0.002954 | 0.0089 | 0.00201 | 14,755,981.00 |
Apr 22 2024 | 0.002954 | 0.000991 | 50.48% | 0.002582 | 0.003951 | 0.00185 | 20,530,177.00 |
Apr 21 2024 | 0.001963 | 0.000223 | 12.82% | 0.00174 | 0.002017 | 0.001731 | 8,400,546.00 |
Apr 20 2024 | 0.00174 | -0.000055 | -3.06% | 0.001795 | 0.00184 | 0.001734 | 7,893,106.00 |