Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.001727 | -0.000056 | -3.14% | 0.001783 | 0.001786 | 0.00171 | 7,833,564.00 |
| Jun 01 2024 | 0.001783 | -0.000076 | -4.09% | 0.001858 | 0.001862 | 0.001778 | 7,449,218.00 |
| May 31 2024 | 0.001859 | -0.000015 | -0.80% | 0.001874 | 0.001875 | 0.001843 | 7,289,461.00 |
| May 30 2024 | 0.001874 | -0.000173 | -8.45% | 0.002044 | 0.002057 | 0.001812 | 7,412,033.00 |
| May 29 2024 | 0.002047 | 0.000104 | 5.35% | 0.001943 | 0.002221 | 0.001928 | 7,273,120.00 |
| May 28 2024 | 0.001943 | 0.000139 | 7.71% | 0.001804 | 0.001962 | 0.001794 | 7,023,434.00 |
| May 27 2024 | 0.001804 | -0.000036 | -1.96% | 0.00184 | 0.001842 | 0.001794 | 11,903,756.00 |
| May 26 2024 | 0.00184 | -0.000017 | -0.92% | 0.001857 | 0.001872 | 0.0018 | 7,752,850.00 |
| May 25 2024 | 0.001857 | 0.00005 | 2.77% | 0.001807 | 0.001861 | 0.001803 | 7,665,932.00 |
| May 24 2024 | 0.001807 | -0.00000200 | -0.11% | 0.001809 | 0.001818 | 0.0018 | 7,772,382.00 |
| May 23 2024 | 0.001809 | -0.000048 | -2.58% | 0.001857 | 0.001874 | 0.0018 | 7,746,890.00 |
| May 22 2024 | 0.001857 | -0.00000500 | -0.27% | 0.001874 | 0.001875 | 0.00185 | 7,386,599.00 |
| May 21 2024 | 0.001862 | -0.000159 | -7.87% | 0.002021 | 0.002068 | 0.001768 | 8,156,696.00 |
| May 20 2024 | 0.002021 | -0.000087 | -4.13% | 0.00211 | 0.002113 | 0.001902 | 11,840,518.00 |
| May 19 2024 | 0.002108 | 0.000152 | 7.77% | 0.001956 | 0.002337 | 0.001941 | 7,197,420.00 |
| May 18 2024 | 0.001956 | 0.000096 | 5.16% | 0.00186 | 0.0089 | 0.00186 | 7,609,943.00 |
| May 17 2024 | 0.00186 | -0.000038 | -2.00% | 0.001898 | 0.001924 | 0.001854 | 5,133,430.00 |
| May 16 2024 | 0.001898 | -0.00004 | -2.06% | 0.001938 | 0.001938 | 0.001849 | 6,055,476.00 |
| May 15 2024 | 0.001938 | -0.000066 | -3.29% | 0.002004 | 0.002005 | 0.001887 | 7,775,960.00 |
| May 14 2024 | 0.002004 | 0.000033 | 1.67% | 0.001971 | 0.0089 | 0.001967 | 6,634,325.00 |
| May 13 2024 | 0.001971 | -0.000036 | -1.79% | 0.002009 | 0.002037 | 0.001962 | 10,913,391.00 |
| May 12 2024 | 0.002007 | -0.000015 | -0.74% | 0.002022 | 0.002062 | 0.001962 | 6,764,481.00 |
| May 11 2024 | 0.002022 | 0.000013 | 0.65% | 0.002009 | 0.00203 | 0.001987 | 5,405,020.00 |
| May 10 2024 | 0.002009 | 0.000067 | 3.45% | 0.001942 | 0.00258 | 0.001935 | 5,334,140.00 |
| May 09 2024 | 0.001942 | 0.000014 | 0.73% | 0.001928 | 0.001945 | 0.001925 | 1,040,643.00 |
| May 08 2024 | 0.001928 | -0.000042 | -2.13% | 0.00197 | 0.002 | 0.001925 | 4,604,900.00 |
| May 07 2024 | 0.00197 | -0.000127 | -6.06% | 0.002097 | 0.002174 | 0.00197 | 5,760,626.00 |
| May 06 2024 | 0.002097 | 0.000149 | 7.65% | 0.001948 | 0.002195 | 0.001948 | 9,806,000.00 |
| May 05 2024 | 0.001948 | 0.000121 | 6.62% | 0.001826 | 0.002 | 0.001817 | 5,140,432.00 |
| May 04 2024 | 0.001827 | 0.000025 | 1.39% | 0.001825 | 0.001849 | 0.001791 | 7,798,544.00 |
| May 03 2024 | 0.001802 | -0.000124 | -6.44% | 0.001925 | 0.001928 | 0.001699 | 7,817,983.00 |
| May 02 2024 | 0.001926 | -0.000133 | -6.46% | 0.002067 | 0.002071 | 0.001851 | 5,834,111.00 |
| May 01 2024 | 0.002059 | 0.000028 | 1.38% | 0.002031 | 0.002136 | 0.002009 | 6,655,405.00 |
| Apr 30 2024 | 0.002031 | -0.000036 | -1.74% | 0.002076 | 0.002117 | 0.002 | 6,872,942.00 |
| Apr 29 2024 | 0.002067 | -0.000128 | -5.83% | 0.001955 | 0.0089 | 0.00194 | 9,642,985.00 |
| Apr 28 2024 | 0.002195 | 0.000065 | 3.05% | 0.00213 | 0.002341 | 0.00211 | 6,805,040.00 |
| Apr 27 2024 | 0.00213 | 0.000016 | 0.76% | 0.002112 | 0.0023 | 0.002052 | 6,764,523.00 |
| Apr 26 2024 | 0.002114 | 0.000017 | 0.81% | 0.002087 | 0.00235 | 0.002087 | 6,615,251.00 |
| Apr 25 2024 | 0.002097 | -0.000128 | -5.75% | 0.002225 | 0.0025 | 0.00201 | 8,091,308.00 |
| Apr 24 2024 | 0.002225 | 0.00019 | 9.34% | 0.002035 | 0.00239 | 0.002034 | 7,647,147.00 |
| Apr 23 2024 | 0.002035 | -0.000919 | -31.11% | 0.002954 | 0.0089 | 0.00201 | 14,755,981.00 |
| Apr 22 2024 | 0.002954 | 0.000991 | 50.48% | 0.002582 | 0.003951 | 0.00185 | 20,530,177.00 |
| Apr 21 2024 | 0.001963 | 0.000223 | 12.82% | 0.00174 | 0.002017 | 0.001731 | 8,400,546.00 |
| Apr 20 2024 | 0.00174 | -0.000055 | -3.06% | 0.001795 | 0.00184 | 0.001734 | 7,893,106.00 |
| Apr 19 2024 | 0.001795 | 0.000066 | 3.82% | 0.001728 | 0.001845 | 0.001682 | 8,410,150.00 |
| Apr 18 2024 | 0.001729 | -0.000177 | -9.29% | 0.001906 | 0.001959 | 0.0017 | 8,286,056.00 |
| Apr 17 2024 | 0.001906 | -0.000044 | -2.26% | 0.001938 | 0.001949 | 0.001899 | 7,259,581.00 |
| Apr 16 2024 | 0.00195 | -0.00000500 | -0.26% | 0.001955 | 0.0089 | 0.001933 | 6,912,098.00 |
| Apr 15 2024 | 0.001955 | 0.000121 | 6.60% | 0.001844 | 0.002393 | 0.00182 | 29,120,018.00 |
| Apr 14 2024 | 0.001834 | 0.000109 | 6.32% | 0.001803 | 0.0029 | 0.001723 | 10,439,491.00 |
| Apr 13 2024 | 0.001725 | -0.000112 | -6.10% | 0.001837 | 0.001924 | 0.001723 | 9,629,835.00 |
| Apr 12 2024 | 0.001837 | -0.000692 | -27.36% | 0.002529 | 0.0089 | 0.00178 | 12,922,833.00 |
| Apr 11 2024 | 0.002529 | 0.000808 | 46.95% | 0.001721 | 0.004072 | 0.0017 | 20,162,365.00 |
| Apr 10 2024 | 0.001721 | -0.000238 | -12.15% | 0.001959 | 0.002053 | 0.0017 | 8,300,364.00 |
| Apr 09 2024 | 0.001959 | -0.000549 | -21.89% | 0.002508 | 0.003073 | 0.001887 | 15,705,368.00 |
| Apr 08 2024 | 0.002508 | -0.003152 | -55.69% | 0.005077 | 0.005078 | 0.00224 | 41,946,529.00 |
| Apr 07 2024 | 0.00566 | 0.004397 | 348.14% | 0.001263 | 0.0089 | 0.001262 | 25,779,112.00 |
| Apr 06 2024 | 0.001263 | 0.00000800 | 0.64% | 0.001255 | 0.001267 | 0.001246 | 7,798,542.00 |
| Apr 05 2024 | 0.001255 | -0.000155 | -10.99% | 0.00141 | 0.001414 | 0.001254 | 10,170,477.00 |
| Apr 04 2024 | 0.00141 | -0.000053 | -3.62% | 0.001463 | 0.001489 | 0.001366 | 11,763,789.00 |
| Apr 03 2024 | 0.001463 | -0.000293 | -16.69% | 0.001733 | 0.001733 | 0.001366 | 10,625,035.00 |
| Apr 02 2024 | 0.001756 | -0.000168 | -8.73% | 0.001868 | 0.00189 | 0.001303 | 17,240,325.00 |
| Apr 01 2024 | 0.001924 | -0.000283 | -12.82% | 0.002129 | 0.003103 | 0.0019 | 40,035,863.00 |
| Mar 31 2024 | 0.002207 | 0.000804 | 57.31% | 0.001422 | 0.003831 | 0.00136 | 19,611,788.00 |
| Mar 30 2024 | 0.001403 | -0.000112 | -7.39% | 0.001515 | 0.001515 | 0.001333 | 8,350,743.00 |
| Mar 29 2024 | 0.001515 | -0.000147 | -8.84% | 0.001662 | 0.001684 | 0.001515 | 12,316,005.00 |
| Mar 28 2024 | 0.001662 | -0.000072 | -4.15% | 0.001734 | 0.001773 | 0.001658 | 5,963,766.00 |
| Mar 27 2024 | 0.001734 | 0.000103 | 6.32% | 0.001631 | 0.001734 | 0.001627 | 10,396,934.00 |
| Mar 26 2024 | 0.001631 | 0.000079 | 5.09% | 0.001552 | 0.001773 | 0.001552 | 11,318,707.00 |
| Mar 25 2024 | 0.001552 | 0.000192 | 14.12% | 0.001375 | 0.001713 | 0.001372 | 38,854,368.00 |
| Mar 24 2024 | 0.00136 | 0.000115 | 9.24% | 0.001245 | 0.001393 | 0.001233 | 17,514,665.00 |
| Mar 23 2024 | 0.001245 | 0.00007 | 5.96% | 0.001175 | 0.0089 | 0.001172 | 20,805,655.00 |
| Mar 22 2024 | 0.001175 | -0.000071 | -5.70% | 0.001245 | 0.001245 | 0.00117 | 16,486,656.00 |
| Mar 21 2024 | 0.001246 | 0.000164 | 15.16% | 0.001082 | 0.001403 | 0.001081 | 18,761,637.00 |
| Mar 20 2024 | 0.001082 | 0.000024 | 2.27% | 0.001058 | 0.0089 | 0.001058 | 18,189,669.00 |
| Mar 19 2024 | 0.001058 | -0.000039 | -3.56% | 0.001097 | 0.001098 | 0.001057 | 19,526,189.00 |
| Mar 18 2024 | 0.001097 | 0.00000100 | 0.09% | 0.001097 | 0.001105 | 0.001091 | 37,317,154.00 |
| Mar 17 2024 | 0.001096 | -0.000037 | -3.27% | 0.001133 | 0.0089 | 0.001094 | 19,685,073.00 |
| Mar 16 2024 | 0.001133 | -0.000013 | -1.13% | 0.001146 | 0.001149 | 0.001132 | 18,390,958.00 |
| Mar 15 2024 | 0.001146 | 0.00002 | 1.78% | 0.001131 | 0.001177 | 0.001113 | 34,195,239.00 |
| Mar 14 2024 | 0.001126 | -0.000017 | -1.49% | 0.001145 | 0.00117 | 0.001123 | 20,977,484.00 |
| Mar 13 2024 | 0.001143 | -0.000018 | -1.55% | 0.001159 | 0.001166 | 0.001106 | 22,465,005.00 |
| Mar 12 2024 | 0.001161 | -0.000033 | -2.76% | 0.001197 | 0.001197 | 0.001137 | 20,688,965.00 |
| Mar 11 2024 | 0.001194 | 0.000011 | 0.93% | 0.001187 | 0.001245 | 0.00118 | 29,621,154.00 |
| Mar 10 2024 | 0.001183 | -0.00000200 | -0.17% | 0.001185 | 0.001207 | 0.001167 | 19,171,823.00 |
| Mar 09 2024 | 0.001185 | 0.000027 | 2.33% | 0.001159 | 0.00119 | 0.001132 | 15,471,807.00 |
| Mar 08 2024 | 0.001158 | -0.00000400 | -0.34% | 0.001162 | 0.0012 | 0.00114 | 19,739,008.00 |
| Mar 07 2024 | 0.001162 | 0.000041 | 3.66% | 0.001121 | 0.00125 | 0.001113 | 21,452,535.00 |
| Mar 06 2024 | 0.001121 | -0.00000800 | -0.71% | 0.001128 | 0.00114 | 0.001094 | 20,511,769.00 |
| Mar 05 2024 | 0.001129 | 0.000042 | 3.86% | 0.001094 | 0.001139 | 0.00108 | 19,048,660.00 |
