Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMUST | Crypto | 29,821 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 1.40% | 0.000799 | 0.000788 | 0.000807 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000788 | 0.000833 | 0.000786 | 0.000788 | 0.000476 - 0.004078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:18:18 | 18,905.48 | 0.000799 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,610.18 | 12,079,123.95 | SKYRIM | |||
SKYRIMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000665 | 0.000796 | 0.000659 | 19,478,203.12 | 0.000134 | 20.15% |
| 1 Month | 0.000729 | 0.00092 | 0.000539 | 19,845,746.17 | 0.00007 | 9.60% |
| 3 Months | 0.000674 | 0.001225 | 0.000539 | 26,642,237.89 | 0.000125 | 18.55% |
| 6 Months | 0.001855 | 0.0034 | 0.000476 | 27,117,112.31 | -0.001056 | -56.93% |
| 1 Year | 0.002751 | 0.004078 | 0.000476 | 17,074,868.32 | -0.001952 | -70.96% |
| 3 Years | 0.10346 | 0.14939 | 0.000476 | 8,309,099.17 | -0.102661 | -99.23% |
| 5 Years | 0.10346 | 0.14939 | 0.000476 | 8,309,099.17 | -0.102661 | -99.23% |
SKYRIMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000788 | 0.000034 | 4.51% | 0.000754 | 0.000796 | 0.000751 | 17,854,570.00 |
| May 20 2024 | 0.000754 | -0.00000600 | -0.79% | 0.000761 | 0.000763 | 0.000751 | 41,169,521.00 |
| May 19 2024 | 0.00076 | 0.000023 | 3.12% | 0.000738 | 0.000775 | 0.000727 | 15,004,145.00 |
| May 18 2024 | 0.000737 | 0.000025 | 3.51% | 0.000712 | 0.000749 | 0.00071 | 15,520,870.00 |
| May 17 2024 | 0.000712 | 0.00000100 | 0.14% | 0.000714 | 0.000723 | 0.000707 | 17,391,298.00 |
| May 16 2024 | 0.000711 | 0.000024 | 3.49% | 0.000692 | 0.00075 | 0.000686 | 13,423,955.00 |
| May 15 2024 | 0.000687 | 0.000021 | 3.15% | 0.000665 | 0.000718 | 0.000659 | 15,983,060.00 |
| May 14 2024 | 0.000666 | -0.000052 | -7.24% | 0.000718 | 0.000719 | 0.000644 | 10,584,574.00 |
| May 13 2024 | 0.000718 | -0.000019 | -2.58% | 0.000563 | 0.00074 | 0.000539 | 42,586,848.00 |
| May 12 2024 | 0.000737 | -0.000043 | -5.51% | 0.00078 | 0.00078 | 0.000723 | 14,707,843.00 |
| May 11 2024 | 0.00078 | 0.000025 | 3.31% | 0.000755 | 0.00092 | 0.000733 | 20,109,741.00 |
| May 10 2024 | 0.000755 | 0.000091 | 13.70% | 0.000664 | 0.000755 | 0.000664 | 15,451,007.00 |
| May 09 2024 | 0.000664 | -0.000012 | -1.78% | 0.000676 | 0.000676 | 0.000649 | 20,669,194.00 |
| May 08 2024 | 0.000676 | -0.000027 | -3.84% | 0.000703 | 0.000703 | 0.000658 | 15,055,279.00 |
| May 07 2024 | 0.000703 | 0.00002 | 2.93% | 0.000696 | 0.000717 | 0.000683 | 10,742,942.00 |
| May 06 2024 | 0.000683 | 0.00000600 | 0.89% | 0.000677 | 0.000687 | 0.000669 | 38,733,115.00 |
| May 05 2024 | 0.000677 | -0.000048 | -6.62% | 0.000725 | 0.000727 | 0.000659 | 19,901,520.00 |
| May 04 2024 | 0.000725 | 0.000015 | 2.11% | 0.00071 | 0.000732 | 0.000708 | 15,894,070.00 |
| May 03 2024 | 0.00071 | 0.000061 | 9.40% | 0.000649 | 0.000726 | 0.000647 | 18,507,691.00 |
| May 02 2024 | 0.000649 | 0.000012 | 1.88% | 0.000637 | 0.000659 | 0.000635 | 18,425,577.00 |
| May 01 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.000649 | 0.000631 | 21,324,006.00 |
| Apr 30 2024 | 0.00064 | -0.00005 | -7.25% | 0.00069 | 0.000691 | 0.000631 | 14,272,861.00 |
| Apr 29 2024 | 0.00069 | -0.000016 | -2.27% | 0.000563 | 0.000707 | 0.000539 | 48,514,467.00 |
| Apr 28 2024 | 0.000706 | -0.000063 | -8.19% | 0.000769 | 0.000771 | 0.000692 | 17,092,069.00 |
| Apr 27 2024 | 0.000769 | 0.00000300 | 0.39% | 0.000733 | 0.000771 | 0.000714 | 12,921,416.00 |
| Apr 26 2024 | 0.000766 | 0.000058 | 8.19% | 0.000708 | 0.000777 | 0.000696 | 18,192,989.00 |
| Apr 25 2024 | 0.000708 | -0.00000400 | -0.56% | 0.000712 | 0.000718 | 0.000682 | 17,700,437.00 |
| Apr 24 2024 | 0.000712 | -0.000017 | -2.33% | 0.000729 | 0.000764 | 0.000695 | 7,945,811.00 |
| Apr 23 2024 | 0.000729 | 0.00002 | 2.82% | 0.000709 | 0.000761 | 0.000658 | 5,305,549.00 |
| Apr 22 2024 | 0.000709 | -0.00000700 | -0.98% | 0.000563 | 0.000724 | 0.000539 | 40,649,022.00 |
| Apr 21 2024 | 0.000716 | 0.000021 | 3.02% | 0.000695 | 0.000825 | 0.000693 | 17,498,554.00 |
| Apr 20 2024 | 0.000695 | 0.000014 | 2.06% | 0.000681 | 0.000844 | 0.000679 | 18,170,608.00 |
