SKYRIMUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00053 | -0.00021 | -28.38% | 0.00074 | 0.000743 | 0.0001 | 35,910,502.00 |
Jun 13 2024 | 0.00074 | -0.000019 | -2.50% | 0.000759 | 0.00076 | 0.000737 | 12,617,772.00 |
Jun 12 2024 | 0.000759 | 0.00000100 | 0.13% | 0.000758 | 0.000764 | 0.000754 | 17,161,347.00 |
Jun 11 2024 | 0.000758 | -0.00000100 | -0.13% | 0.000759 | 0.000768 | 0.000755 | 17,141,458.00 |
Jun 10 2024 | 0.000759 | -0.00000700 | -0.91% | 0.000765 | 0.000792 | 0.000751 | 15,659,598.00 |
Jun 09 2024 | 0.000766 | 0.00000100 | 0.13% | 0.000766 | 0.000767 | 0.000765 | 17,542,739.00 |
Jun 08 2024 | 0.000765 | 0.000035 | 4.79% | 0.00073 | 0.000784 | 0.000727 | 18,841,304.00 |
Jun 07 2024 | 0.00073 | 0.000015 | 2.10% | 0.000715 | 0.000745 | 0.000712 | 18,631,261.00 |
Jun 06 2024 | 0.000715 | -0.000011 | -1.52% | 0.000726 | 0.000727 | 0.000712 | 18,966,210.00 |
Jun 05 2024 | 0.000726 | -0.000034 | -4.47% | 0.000754 | 0.00078 | 0.000715 | 15,921,071.00 |
Jun 04 2024 | 0.00076 | -0.00001 | -1.30% | 0.00077 | 0.00077 | 0.000757 | 9,659,009.00 |
Jun 03 2024 | 0.00077 | -0.00000100 | -0.13% | 0.000771 | 0.000774 | 0.000768 | 18,137,473.00 |
Jun 02 2024 | 0.000771 | -0.00001 | -1.28% | 0.000781 | 0.000783 | 0.000768 | 17,916,322.00 |
Jun 01 2024 | 0.000781 | -0.00000200 | -0.26% | 0.000783 | 0.000786 | 0.000776 | 15,886,815.00 |
May 31 2024 | 0.000783 | 0.00000800 | 1.03% | 0.000775 | 0.000787 | 0.000773 | 17,644,047.00 |
May 30 2024 | 0.000775 | -0.000025 | -3.13% | 0.0008 | 0.000815 | 0.000763 | 16,228,840.00 |
May 29 2024 | 0.0008 | 0.000064 | 8.70% | 0.000736 | 0.000805 | 0.000732 | 19,813,586.00 |
May 28 2024 | 0.000736 | -0.000043 | -5.52% | 0.000779 | 0.000781 | 0.000712 | 16,553,857.00 |
May 27 2024 | 0.000779 | -0.000023 | -2.87% | 0.000803 | 0.000812 | 0.000773 | 14,701,446.00 |
May 26 2024 | 0.000802 | 0.000068 | 9.26% | 0.000733 | 0.000806 | 0.000723 | 18,922,060.00 |
May 25 2024 | 0.000734 | 0.000049 | 7.15% | 0.000683 | 0.000747 | 0.000678 | 19,667,704.00 |
May 24 2024 | 0.000685 | -0.00013 | -15.95% | 0.000815 | 0.00083 | 0.00066 | 20,244,085.00 |
May 23 2024 | 0.000815 | 0.000031 | 3.95% | 0.000785 | 0.000815 | 0.000779 | 17,253,096.00 |
May 22 2024 | 0.000784 | -0.00000400 | -0.51% | 0.000788 | 0.000833 | 0.000782 | 17,352,437.00 |
May 21 2024 | 0.000788 | 0.000034 | 4.51% | 0.000754 | 0.000796 | 0.000751 | 17,854,570.00 |
May 20 2024 | 0.000754 | -0.00000600 | -0.79% | 0.000761 | 0.000763 | 0.000751 | 41,169,521.00 |
May 19 2024 | 0.00076 | 0.000023 | 3.12% | 0.000738 | 0.000775 | 0.000727 | 15,004,145.00 |
May 18 2024 | 0.000737 | 0.000025 | 3.51% | 0.000712 | 0.000749 | 0.00071 | 15,520,870.00 |
May 17 2024 | 0.000712 | 0.00000100 | 0.14% | 0.000714 | 0.000723 | 0.000707 | 17,391,298.00 |
May 16 2024 | 0.000711 | 0.000024 | 3.49% | 0.000692 | 0.00075 | 0.000686 | 13,423,955.00 |
May 15 2024 | 0.000687 | 0.000021 | 3.15% | 0.000665 | 0.000718 | 0.000659 | 15,983,060.00 |
May 14 2024 | 0.000666 | -0.000052 | -7.24% | 0.000718 | 0.000719 | 0.000644 | 10,584,574.00 |
May 13 2024 | 0.000718 | -0.000019 | -2.58% | 0.000563 | 0.00074 | 0.000539 | 42,586,848.00 |
May 12 2024 | 0.000737 | -0.000043 | -5.51% | 0.00078 | 0.00078 | 0.000723 | 14,707,843.00 |
May 11 2024 | 0.00078 | 0.000025 | 3.31% | 0.000755 | 0.00092 | 0.000733 | 20,109,741.00 |
May 10 2024 | 0.000755 | 0.000091 | 13.70% | 0.000664 | 0.000755 | 0.000664 | 15,451,007.00 |
May 09 2024 | 0.000664 | -0.000012 | -1.78% | 0.000676 | 0.000676 | 0.000649 | 20,669,194.00 |
May 08 2024 | 0.000676 | -0.000027 | -3.84% | 0.000703 | 0.000703 | 0.000658 | 15,055,279.00 |
May 07 2024 | 0.000703 | 0.00002 | 2.93% | 0.000696 | 0.000717 | 0.000683 | 10,742,942.00 |
May 06 2024 | 0.000683 | 0.00000600 | 0.89% | 0.000677 | 0.000687 | 0.000669 | 38,733,115.00 |
May 05 2024 | 0.000677 | -0.000048 | -6.62% | 0.000725 | 0.000727 | 0.000659 | 19,901,520.00 |
May 04 2024 | 0.000725 | 0.000015 | 2.11% | 0.00071 | 0.000732 | 0.000708 | 15,894,070.00 |
May 03 2024 | 0.00071 | 0.000061 | 9.40% | 0.000649 | 0.000726 | 0.000647 | 18,507,691.00 |
May 02 2024 | 0.000649 | 0.000012 | 1.88% | 0.000637 | 0.000659 | 0.000635 | 18,425,577.00 |
May 01 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.000649 | 0.000631 | 21,324,006.00 |
Apr 30 2024 | 0.00064 | -0.00005 | -7.25% | 0.00069 | 0.000691 | 0.000631 | 14,272,861.00 |
Apr 29 2024 | 0.00069 | -0.000016 | -2.27% | 0.000563 | 0.000707 | 0.000539 | 48,514,467.00 |
Apr 28 2024 | 0.000706 | -0.000063 | -8.19% | 0.000769 | 0.000771 | 0.000692 | 17,092,069.00 |
Apr 27 2024 | 0.000769 | 0.00000300 | 0.39% | 0.000733 | 0.000771 | 0.000714 | 12,921,416.00 |
Apr 26 2024 | 0.000766 | 0.000058 | 8.19% | 0.000708 | 0.000777 | 0.000696 | 18,192,989.00 |
Apr 25 2024 | 0.000708 | -0.00000400 | -0.56% | 0.000712 | 0.000718 | 0.000682 | 17,700,437.00 |
Apr 24 2024 | 0.000712 | -0.000017 | -2.33% | 0.000729 | 0.000764 | 0.000695 | 7,945,811.00 |
Apr 23 2024 | 0.000729 | 0.00002 | 2.82% | 0.000709 | 0.000761 | 0.000658 | 5,305,549.00 |
Apr 22 2024 | 0.000709 | -0.00000700 | -0.98% | 0.000563 | 0.000724 | 0.000539 | 40,649,022.00 |
Apr 21 2024 | 0.000716 | 0.000021 | 3.02% | 0.000695 | 0.000825 | 0.000693 | 17,498,554.00 |
Apr 20 2024 | 0.000695 | 0.000014 | 2.06% | 0.000681 | 0.000844 | 0.000679 | 18,170,608.00 |
Apr 19 2024 | 0.000681 | -0.000028 | -3.95% | 0.000709 | 0.000714 | 0.000677 | 18,257,919.00 |
Apr 18 2024 | 0.000709 | 0.000034 | 5.04% | 0.000676 | 0.000716 | 0.000675 | 19,405,183.00 |
Apr 17 2024 | 0.000675 | -0.000013 | -1.89% | 0.000682 | 0.000696 | 0.000673 | 20,888,698.00 |
Apr 16 2024 | 0.000688 | -0.000072 | -9.47% | 0.00076 | 0.000766 | 0.000612 | 16,866,017.00 |
Apr 15 2024 | 0.00076 | 0.00000400 | 0.53% | 0.000758 | 0.0008 | 0.000742 | 44,423,735.00 |
Apr 14 2024 | 0.000756 | 0.000102 | 15.60% | 0.000638 | 0.000872 | 0.000606 | 28,543,465.00 |
Apr 13 2024 | 0.000654 | -0.000117 | -15.18% | 0.000771 | 0.000775 | 0.000563 | 15,405,377.00 |
Apr 12 2024 | 0.000771 | -0.000084 | -9.82% | 0.000855 | 0.000869 | 0.00075 | 17,453,292.00 |
Apr 11 2024 | 0.000855 | -0.000013 | -1.50% | 0.000868 | 0.000899 | 0.000826 | 15,723,767.00 |
Apr 10 2024 | 0.000868 | -0.000069 | -7.36% | 0.000937 | 0.000975 | 0.00084 | 16,614,862.00 |
Apr 09 2024 | 0.000937 | 0.00000400 | 0.43% | 0.000933 | 0.000975 | 0.000918 | 15,425,691.00 |
Apr 08 2024 | 0.000933 | -0.000013 | -1.37% | 0.000948 | 0.00102 | 0.000901 | 41,584,491.00 |
Apr 07 2024 | 0.000946 | 0.000036 | 3.96% | 0.00091 | 0.000987 | 0.000895 | 14,132,273.00 |
Apr 06 2024 | 0.00091 | 0.000047 | 5.45% | 0.000863 | 0.000912 | 0.000862 | 18,836,658.00 |
Apr 05 2024 | 0.000863 | 0.00000600 | 0.70% | 0.000857 | 0.000928 | 0.000854 | 17,317,085.00 |
Apr 04 2024 | 0.000857 | 0.00005 | 6.20% | 0.000807 | 0.000866 | 0.000807 | 17,726,926.00 |
Apr 03 2024 | 0.000807 | 0.00000800 | 1.00% | 0.000799 | 0.00085 | 0.000798 | 19,395,479.00 |
Apr 02 2024 | 0.000799 | -0.000075 | -8.58% | 0.000876 | 0.000898 | 0.000772 | 21,703,573.00 |
Apr 01 2024 | 0.000874 | 0.00001 | 1.16% | 0.000865 | 0.000907 | 0.000764 | 46,720,495.00 |
Mar 31 2024 | 0.000864 | -0.000059 | -6.39% | 0.000922 | 0.000929 | 0.000864 | 16,877,833.00 |
Mar 30 2024 | 0.000923 | 0.000016 | 1.76% | 0.000908 | 0.001027 | 0.000891 | 17,172,517.00 |
Mar 29 2024 | 0.000907 | -0.000013 | -1.41% | 0.000921 | 0.000925 | 0.000892 | 21,025,132.00 |
Mar 28 2024 | 0.00092 | -0.000034 | -3.56% | 0.000955 | 0.000962 | 0.000913 | 26,172,530.00 |
Mar 27 2024 | 0.000954 | -0.000071 | -6.93% | 0.001025 | 0.001066 | 0.000935 | 25,510,380.00 |
Mar 26 2024 | 0.001025 | 0.000045 | 4.59% | 0.00098 | 0.0012 | 0.000945 | 27,082,925.00 |
Mar 25 2024 | 0.00098 | 0.000101 | 11.49% | 0.001116 | 0.001225 | 0.000901 | 58,805,928.00 |
Mar 24 2024 | 0.000879 | -0.00000100 | -0.11% | 0.00088 | 0.001027 | 0.000819 | 22,726,486.00 |
Mar 23 2024 | 0.00088 | 0.000162 | 22.56% | 0.000718 | 0.000977 | 0.000714 | 32,538,353.00 |
Mar 22 2024 | 0.000718 | 0.00 | 0.00% | 0.000716 | 0.000785 | 0.000676 | 35,258,916.00 |
Mar 21 2024 | 0.000718 | -0.00004 | -5.28% | 0.000758 | 0.000789 | 0.000708 | 30,107,079.00 |
Mar 20 2024 | 0.000758 | 0.000025 | 3.41% | 0.000733 | 0.000788 | 0.00067 | 34,793,638.00 |
Mar 19 2024 | 0.000733 | -0.000097 | -11.69% | 0.00083 | 0.000833 | 0.00069 | 38,223,992.00 |
Mar 18 2024 | 0.00083 | 0.000011 | 1.34% | 0.000819 | 0.000906 | 0.000817 | 51,719,605.00 |
Mar 17 2024 | 0.000819 | 0.000041 | 5.27% | 0.000778 | 0.001027 | 0.000758 | 30,841,612.00 |
Mar 16 2024 | 0.000778 | -0.000033 | -4.07% | 0.000811 | 0.000854 | 0.000773 | 32,779,356.00 |