Skyrim Finance More Historical Data - SKYRIMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Skyrim Finance (Cryptocurrency:SKYRIMUST)
Skyrim Finance (Cryptocurrency:SKYRIMUST) Historical

SKYRIMUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00053	-0.00021	-28.38%	0.00074	0.000743	0.0001	35,910,502.00
Jun 13 2024	0.00074	-0.000019	-2.50%	0.000759	0.00076	0.000737	12,617,772.00
Jun 12 2024	0.000759	0.00000100	0.13%	0.000758	0.000764	0.000754	17,161,347.00
Jun 11 2024	0.000758	-0.00000100	-0.13%	0.000759	0.000768	0.000755	17,141,458.00
Jun 10 2024	0.000759	-0.00000700	-0.91%	0.000765	0.000792	0.000751	15,659,598.00
Jun 09 2024	0.000766	0.00000100	0.13%	0.000766	0.000767	0.000765	17,542,739.00
Jun 08 2024	0.000765	0.000035	4.79%	0.00073	0.000784	0.000727	18,841,304.00
Jun 07 2024	0.00073	0.000015	2.10%	0.000715	0.000745	0.000712	18,631,261.00
Jun 06 2024	0.000715	-0.000011	-1.52%	0.000726	0.000727	0.000712	18,966,210.00
Jun 05 2024	0.000726	-0.000034	-4.47%	0.000754	0.00078	0.000715	15,921,071.00
Jun 04 2024	0.00076	-0.00001	-1.30%	0.00077	0.00077	0.000757	9,659,009.00
Jun 03 2024	0.00077	-0.00000100	-0.13%	0.000771	0.000774	0.000768	18,137,473.00
Jun 02 2024	0.000771	-0.00001	-1.28%	0.000781	0.000783	0.000768	17,916,322.00
Jun 01 2024	0.000781	-0.00000200	-0.26%	0.000783	0.000786	0.000776	15,886,815.00
May 31 2024	0.000783	0.00000800	1.03%	0.000775	0.000787	0.000773	17,644,047.00
May 30 2024	0.000775	-0.000025	-3.13%	0.0008	0.000815	0.000763	16,228,840.00
May 29 2024	0.0008	0.000064	8.70%	0.000736	0.000805	0.000732	19,813,586.00
May 28 2024	0.000736	-0.000043	-5.52%	0.000779	0.000781	0.000712	16,553,857.00
May 27 2024	0.000779	-0.000023	-2.87%	0.000803	0.000812	0.000773	14,701,446.00
May 26 2024	0.000802	0.000068	9.26%	0.000733	0.000806	0.000723	18,922,060.00
May 25 2024	0.000734	0.000049	7.15%	0.000683	0.000747	0.000678	19,667,704.00
May 24 2024	0.000685	-0.00013	-15.95%	0.000815	0.00083	0.00066	20,244,085.00
May 23 2024	0.000815	0.000031	3.95%	0.000785	0.000815	0.000779	17,253,096.00
May 22 2024	0.000784	-0.00000400	-0.51%	0.000788	0.000833	0.000782	17,352,437.00
May 21 2024	0.000788	0.000034	4.51%	0.000754	0.000796	0.000751	17,854,570.00
May 20 2024	0.000754	-0.00000600	-0.79%	0.000761	0.000763	0.000751	41,169,521.00
May 19 2024	0.00076	0.000023	3.12%	0.000738	0.000775	0.000727	15,004,145.00
May 18 2024	0.000737	0.000025	3.51%	0.000712	0.000749	0.00071	15,520,870.00
May 17 2024	0.000712	0.00000100	0.14%	0.000714	0.000723	0.000707	17,391,298.00
May 16 2024	0.000711	0.000024	3.49%	0.000692	0.00075	0.000686	13,423,955.00
May 15 2024	0.000687	0.000021	3.15%	0.000665	0.000718	0.000659	15,983,060.00
May 14 2024	0.000666	-0.000052	-7.24%	0.000718	0.000719	0.000644	10,584,574.00
May 13 2024	0.000718	-0.000019	-2.58%	0.000563	0.00074	0.000539	42,586,848.00
May 12 2024	0.000737	-0.000043	-5.51%	0.00078	0.00078	0.000723	14,707,843.00
May 11 2024	0.00078	0.000025	3.31%	0.000755	0.00092	0.000733	20,109,741.00
May 10 2024	0.000755	0.000091	13.70%	0.000664	0.000755	0.000664	15,451,007.00
May 09 2024	0.000664	-0.000012	-1.78%	0.000676	0.000676	0.000649	20,669,194.00
May 08 2024	0.000676	-0.000027	-3.84%	0.000703	0.000703	0.000658	15,055,279.00
May 07 2024	0.000703	0.00002	2.93%	0.000696	0.000717	0.000683	10,742,942.00
May 06 2024	0.000683	0.00000600	0.89%	0.000677	0.000687	0.000669	38,733,115.00
May 05 2024	0.000677	-0.000048	-6.62%	0.000725	0.000727	0.000659	19,901,520.00
May 04 2024	0.000725	0.000015	2.11%	0.00071	0.000732	0.000708	15,894,070.00
May 03 2024	0.00071	0.000061	9.40%	0.000649	0.000726	0.000647	18,507,691.00
May 02 2024	0.000649	0.000012	1.88%	0.000637	0.000659	0.000635	18,425,577.00
May 01 2024	0.000637	-0.00000300	-0.47%	0.00064	0.000649	0.000631	21,324,006.00
Apr 30 2024	0.00064	-0.00005	-7.25%	0.00069	0.000691	0.000631	14,272,861.00
Apr 29 2024	0.00069	-0.000016	-2.27%	0.000563	0.000707	0.000539	48,514,467.00
Apr 28 2024	0.000706	-0.000063	-8.19%	0.000769	0.000771	0.000692	17,092,069.00
Apr 27 2024	0.000769	0.00000300	0.39%	0.000733	0.000771	0.000714	12,921,416.00
Apr 26 2024	0.000766	0.000058	8.19%	0.000708	0.000777	0.000696	18,192,989.00
Apr 25 2024	0.000708	-0.00000400	-0.56%	0.000712	0.000718	0.000682	17,700,437.00
Apr 24 2024	0.000712	-0.000017	-2.33%	0.000729	0.000764	0.000695	7,945,811.00
Apr 23 2024	0.000729	0.00002	2.82%	0.000709	0.000761	0.000658	5,305,549.00
Apr 22 2024	0.000709	-0.00000700	-0.98%	0.000563	0.000724	0.000539	40,649,022.00
Apr 21 2024	0.000716	0.000021	3.02%	0.000695	0.000825	0.000693	17,498,554.00
Apr 20 2024	0.000695	0.000014	2.06%	0.000681	0.000844	0.000679	18,170,608.00
Apr 19 2024	0.000681	-0.000028	-3.95%	0.000709	0.000714	0.000677	18,257,919.00
Apr 18 2024	0.000709	0.000034	5.04%	0.000676	0.000716	0.000675	19,405,183.00
Apr 17 2024	0.000675	-0.000013	-1.89%	0.000682	0.000696	0.000673	20,888,698.00
Apr 16 2024	0.000688	-0.000072	-9.47%	0.00076	0.000766	0.000612	16,866,017.00
Apr 15 2024	0.00076	0.00000400	0.53%	0.000758	0.0008	0.000742	44,423,735.00
Apr 14 2024	0.000756	0.000102	15.60%	0.000638	0.000872	0.000606	28,543,465.00
Apr 13 2024	0.000654	-0.000117	-15.18%	0.000771	0.000775	0.000563	15,405,377.00
Apr 12 2024	0.000771	-0.000084	-9.82%	0.000855	0.000869	0.00075	17,453,292.00
Apr 11 2024	0.000855	-0.000013	-1.50%	0.000868	0.000899	0.000826	15,723,767.00
Apr 10 2024	0.000868	-0.000069	-7.36%	0.000937	0.000975	0.00084	16,614,862.00
Apr 09 2024	0.000937	0.00000400	0.43%	0.000933	0.000975	0.000918	15,425,691.00
Apr 08 2024	0.000933	-0.000013	-1.37%	0.000948	0.00102	0.000901	41,584,491.00
Apr 07 2024	0.000946	0.000036	3.96%	0.00091	0.000987	0.000895	14,132,273.00
Apr 06 2024	0.00091	0.000047	5.45%	0.000863	0.000912	0.000862	18,836,658.00
Apr 05 2024	0.000863	0.00000600	0.70%	0.000857	0.000928	0.000854	17,317,085.00
Apr 04 2024	0.000857	0.00005	6.20%	0.000807	0.000866	0.000807	17,726,926.00
Apr 03 2024	0.000807	0.00000800	1.00%	0.000799	0.00085	0.000798	19,395,479.00
Apr 02 2024	0.000799	-0.000075	-8.58%	0.000876	0.000898	0.000772	21,703,573.00
Apr 01 2024	0.000874	0.00001	1.16%	0.000865	0.000907	0.000764	46,720,495.00
Mar 31 2024	0.000864	-0.000059	-6.39%	0.000922	0.000929	0.000864	16,877,833.00
Mar 30 2024	0.000923	0.000016	1.76%	0.000908	0.001027	0.000891	17,172,517.00
Mar 29 2024	0.000907	-0.000013	-1.41%	0.000921	0.000925	0.000892	21,025,132.00
Mar 28 2024	0.00092	-0.000034	-3.56%	0.000955	0.000962	0.000913	26,172,530.00
Mar 27 2024	0.000954	-0.000071	-6.93%	0.001025	0.001066	0.000935	25,510,380.00
Mar 26 2024	0.001025	0.000045	4.59%	0.00098	0.0012	0.000945	27,082,925.00
Mar 25 2024	0.00098	0.000101	11.49%	0.001116	0.001225	0.000901	58,805,928.00
Mar 24 2024	0.000879	-0.00000100	-0.11%	0.00088	0.001027	0.000819	22,726,486.00
Mar 23 2024	0.00088	0.000162	22.56%	0.000718	0.000977	0.000714	32,538,353.00
Mar 22 2024	0.000718	0.00	0.00%	0.000716	0.000785	0.000676	35,258,916.00
Mar 21 2024	0.000718	-0.00004	-5.28%	0.000758	0.000789	0.000708	30,107,079.00
Mar 20 2024	0.000758	0.000025	3.41%	0.000733	0.000788	0.00067	34,793,638.00
Mar 19 2024	0.000733	-0.000097	-11.69%	0.00083	0.000833	0.00069	38,223,992.00
Mar 18 2024	0.00083	0.000011	1.34%	0.000819	0.000906	0.000817	51,719,605.00
Mar 17 2024	0.000819	0.000041	5.27%	0.000778	0.001027	0.000758	30,841,612.00
Mar 16 2024	0.000778	-0.000033	-4.07%	0.000811	0.000854	0.000773	32,779,356.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions