ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKYRIMUST Skyrim Finance

0.000503
-0.000027 (-5.09%)
12:46:26 - Realtime Data

SKYRIMUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00053 -0.00021 -28.38% 0.00074 0.000743 0.0001 35,910,502.00
Jun 13 2024 0.00074 -0.000019 -2.50% 0.000759 0.00076 0.000737 12,617,772.00
Jun 12 2024 0.000759 0.00000100 0.13% 0.000758 0.000764 0.000754 17,161,347.00
Jun 11 2024 0.000758 -0.00000100 -0.13% 0.000759 0.000768 0.000755 17,141,458.00
Jun 10 2024 0.000759 -0.00000700 -0.91% 0.000765 0.000792 0.000751 15,659,598.00
Jun 09 2024 0.000766 0.00000100 0.13% 0.000766 0.000767 0.000765 17,542,739.00
Jun 08 2024 0.000765 0.000035 4.79% 0.00073 0.000784 0.000727 18,841,304.00
Jun 07 2024 0.00073 0.000015 2.10% 0.000715 0.000745 0.000712 18,631,261.00
Jun 06 2024 0.000715 -0.000011 -1.52% 0.000726 0.000727 0.000712 18,966,210.00
Jun 05 2024 0.000726 -0.000034 -4.47% 0.000754 0.00078 0.000715 15,921,071.00
Jun 04 2024 0.00076 -0.00001 -1.30% 0.00077 0.00077 0.000757 9,659,009.00
Jun 03 2024 0.00077 -0.00000100 -0.13% 0.000771 0.000774 0.000768 18,137,473.00
Jun 02 2024 0.000771 -0.00001 -1.28% 0.000781 0.000783 0.000768 17,916,322.00
Jun 01 2024 0.000781 -0.00000200 -0.26% 0.000783 0.000786 0.000776 15,886,815.00
May 31 2024 0.000783 0.00000800 1.03% 0.000775 0.000787 0.000773 17,644,047.00
May 30 2024 0.000775 -0.000025 -3.13% 0.0008 0.000815 0.000763 16,228,840.00
May 29 2024 0.0008 0.000064 8.70% 0.000736 0.000805 0.000732 19,813,586.00
May 28 2024 0.000736 -0.000043 -5.52% 0.000779 0.000781 0.000712 16,553,857.00
May 27 2024 0.000779 -0.000023 -2.87% 0.000803 0.000812 0.000773 14,701,446.00
May 26 2024 0.000802 0.000068 9.26% 0.000733 0.000806 0.000723 18,922,060.00
May 25 2024 0.000734 0.000049 7.15% 0.000683 0.000747 0.000678 19,667,704.00
May 24 2024 0.000685 -0.00013 -15.95% 0.000815 0.00083 0.00066 20,244,085.00
May 23 2024 0.000815 0.000031 3.95% 0.000785 0.000815 0.000779 17,253,096.00
May 22 2024 0.000784 -0.00000400 -0.51% 0.000788 0.000833 0.000782 17,352,437.00
May 21 2024 0.000788 0.000034 4.51% 0.000754 0.000796 0.000751 17,854,570.00
May 20 2024 0.000754 -0.00000600 -0.79% 0.000761 0.000763 0.000751 41,169,521.00
May 19 2024 0.00076 0.000023 3.12% 0.000738 0.000775 0.000727 15,004,145.00
May 18 2024 0.000737 0.000025 3.51% 0.000712 0.000749 0.00071 15,520,870.00
May 17 2024 0.000712 0.00000100 0.14% 0.000714 0.000723 0.000707 17,391,298.00
May 16 2024 0.000711 0.000024 3.49% 0.000692 0.00075 0.000686 13,423,955.00
May 15 2024 0.000687 0.000021 3.15% 0.000665 0.000718 0.000659 15,983,060.00
May 14 2024 0.000666 -0.000052 -7.24% 0.000718 0.000719 0.000644 10,584,574.00
May 13 2024 0.000718 -0.000019 -2.58% 0.000563 0.00074 0.000539 42,586,848.00
May 12 2024 0.000737 -0.000043 -5.51% 0.00078 0.00078 0.000723 14,707,843.00
May 11 2024 0.00078 0.000025 3.31% 0.000755 0.00092 0.000733 20,109,741.00
May 10 2024 0.000755 0.000091 13.70% 0.000664 0.000755 0.000664 15,451,007.00
May 09 2024 0.000664 -0.000012 -1.78% 0.000676 0.000676 0.000649 20,669,194.00
May 08 2024 0.000676 -0.000027 -3.84% 0.000703 0.000703 0.000658 15,055,279.00
May 07 2024 0.000703 0.00002 2.93% 0.000696 0.000717 0.000683 10,742,942.00
May 06 2024 0.000683 0.00000600 0.89% 0.000677 0.000687 0.000669 38,733,115.00
May 05 2024 0.000677 -0.000048 -6.62% 0.000725 0.000727 0.000659 19,901,520.00
May 04 2024 0.000725 0.000015 2.11% 0.00071 0.000732 0.000708 15,894,070.00
May 03 2024 0.00071 0.000061 9.40% 0.000649 0.000726 0.000647 18,507,691.00
May 02 2024 0.000649 0.000012 1.88% 0.000637 0.000659 0.000635 18,425,577.00
May 01 2024 0.000637 -0.00000300 -0.47% 0.00064 0.000649 0.000631 21,324,006.00
Apr 30 2024 0.00064 -0.00005 -7.25% 0.00069 0.000691 0.000631 14,272,861.00
Apr 29 2024 0.00069 -0.000016 -2.27% 0.000563 0.000707 0.000539 48,514,467.00
Apr 28 2024 0.000706 -0.000063 -8.19% 0.000769 0.000771 0.000692 17,092,069.00
Apr 27 2024 0.000769 0.00000300 0.39% 0.000733 0.000771 0.000714 12,921,416.00
Apr 26 2024 0.000766 0.000058 8.19% 0.000708 0.000777 0.000696 18,192,989.00
Apr 25 2024 0.000708 -0.00000400 -0.56% 0.000712 0.000718 0.000682 17,700,437.00
Apr 24 2024 0.000712 -0.000017 -2.33% 0.000729 0.000764 0.000695 7,945,811.00
Apr 23 2024 0.000729 0.00002 2.82% 0.000709 0.000761 0.000658 5,305,549.00
Apr 22 2024 0.000709 -0.00000700 -0.98% 0.000563 0.000724 0.000539 40,649,022.00
Apr 21 2024 0.000716 0.000021 3.02% 0.000695 0.000825 0.000693 17,498,554.00
Apr 20 2024 0.000695 0.000014 2.06% 0.000681 0.000844 0.000679 18,170,608.00
Apr 19 2024 0.000681 -0.000028 -3.95% 0.000709 0.000714 0.000677 18,257,919.00
Apr 18 2024 0.000709 0.000034 5.04% 0.000676 0.000716 0.000675 19,405,183.00
Apr 17 2024 0.000675 -0.000013 -1.89% 0.000682 0.000696 0.000673 20,888,698.00
Apr 16 2024 0.000688 -0.000072 -9.47% 0.00076 0.000766 0.000612 16,866,017.00
Apr 15 2024 0.00076 0.00000400 0.53% 0.000758 0.0008 0.000742 44,423,735.00
Apr 14 2024 0.000756 0.000102 15.60% 0.000638 0.000872 0.000606 28,543,465.00
Apr 13 2024 0.000654 -0.000117 -15.18% 0.000771 0.000775 0.000563 15,405,377.00
Apr 12 2024 0.000771 -0.000084 -9.82% 0.000855 0.000869 0.00075 17,453,292.00
Apr 11 2024 0.000855 -0.000013 -1.50% 0.000868 0.000899 0.000826 15,723,767.00
Apr 10 2024 0.000868 -0.000069 -7.36% 0.000937 0.000975 0.00084 16,614,862.00
Apr 09 2024 0.000937 0.00000400 0.43% 0.000933 0.000975 0.000918 15,425,691.00
Apr 08 2024 0.000933 -0.000013 -1.37% 0.000948 0.00102 0.000901 41,584,491.00
Apr 07 2024 0.000946 0.000036 3.96% 0.00091 0.000987 0.000895 14,132,273.00
Apr 06 2024 0.00091 0.000047 5.45% 0.000863 0.000912 0.000862 18,836,658.00
Apr 05 2024 0.000863 0.00000600 0.70% 0.000857 0.000928 0.000854 17,317,085.00
Apr 04 2024 0.000857 0.00005 6.20% 0.000807 0.000866 0.000807 17,726,926.00
Apr 03 2024 0.000807 0.00000800 1.00% 0.000799 0.00085 0.000798 19,395,479.00
Apr 02 2024 0.000799 -0.000075 -8.58% 0.000876 0.000898 0.000772 21,703,573.00
Apr 01 2024 0.000874 0.00001 1.16% 0.000865 0.000907 0.000764 46,720,495.00
Mar 31 2024 0.000864 -0.000059 -6.39% 0.000922 0.000929 0.000864 16,877,833.00
Mar 30 2024 0.000923 0.000016 1.76% 0.000908 0.001027 0.000891 17,172,517.00
Mar 29 2024 0.000907 -0.000013 -1.41% 0.000921 0.000925 0.000892 21,025,132.00
Mar 28 2024 0.00092 -0.000034 -3.56% 0.000955 0.000962 0.000913 26,172,530.00
Mar 27 2024 0.000954 -0.000071 -6.93% 0.001025 0.001066 0.000935 25,510,380.00
Mar 26 2024 0.001025 0.000045 4.59% 0.00098 0.0012 0.000945 27,082,925.00
Mar 25 2024 0.00098 0.000101 11.49% 0.001116 0.001225 0.000901 58,805,928.00
Mar 24 2024 0.000879 -0.00000100 -0.11% 0.00088 0.001027 0.000819 22,726,486.00
Mar 23 2024 0.00088 0.000162 22.56% 0.000718 0.000977 0.000714 32,538,353.00
Mar 22 2024 0.000718 0.00 0.00% 0.000716 0.000785 0.000676 35,258,916.00
Mar 21 2024 0.000718 -0.00004 -5.28% 0.000758 0.000789 0.000708 30,107,079.00
Mar 20 2024 0.000758 0.000025 3.41% 0.000733 0.000788 0.00067 34,793,638.00
Mar 19 2024 0.000733 -0.000097 -11.69% 0.00083 0.000833 0.00069 38,223,992.00
Mar 18 2024 0.00083 0.000011 1.34% 0.000819 0.000906 0.000817 51,719,605.00
Mar 17 2024 0.000819 0.000041 5.27% 0.000778 0.001027 0.000758 30,841,612.00
Mar 16 2024 0.000778 -0.000033 -4.07% 0.000811 0.000854 0.000773 32,779,356.00

Your Recent History

Delayed Upgrade Clock