We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05257 | Kucoin | 2543277.9721 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134,399.02 | 1741206332 | SLIM/USDT | https://trade.kucoin.com/SLIM-USDT | USDT | 1 | https://trade.kucoin.com/SLIM-USDT | 95.4165263687 | 8 minutes ago |
| 0.0528 | LATOKEN | 68649.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,634.37 | 1741179693 | SLIM/USDT | https://exchange.latoken.com/exchange/SLIM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SLIM-USDT | 2.57552793697 | 8 hours ago |
| 0.0535 | Gate.io | 53520.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,813.26 | 1741205724 | SLIM/USDT | https://gate.io/trade/SLIM_USDT | USDT | 3 | https://gate.io/trade/SLIM_USDT | 2.00794569436 | 18 minutes ago |
| 0.054 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741132939 | SLIM/USDT | https://www.lbank.info/exchange/slim/usdt | USDT | 4 | https://www.lbank.info/exchange/slim/usdt | 0 | 21 hours ago |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741132920 | SLIM/BTC | https://hitbtc.com/SLIM-to-BTC | BTC | 5 | https://hitbtc.com/SLIM-to-BTC | 0 | 21 hours ago |
| 3.042E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | SLIM/ETH | https://gate.io/trade/SLIM_ETH | ETH | 6 | https://gate.io/trade/SLIM_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0758617 | -0.00822983 | -10.8484650357 | 0.06120929 | 0.10021511 | 796.57857143 | CX |
| 4 | 0.08299427 | -0.0153624 | -18.510193535 | 0.06120929 | 0.10381281 | 796.57857143 | CX |
| 12 | 0.13301109 | -0.06537922 | -49.153209706 | 0.06120929 | 0.16389285 | 1048.71357143 | CX |
| 26 | 0.11237984 | -0.04474797 | -39.818503034 | 0.06120929 | 0.17404103 | 1718.64626374 | CX |
| 52 | 0.26835613 | -0.20072426 | -74.7977174958 | 0.06120929 | 0.51921767 | 206733.726759 | CX |
| 156 | 0.87357988 | -0.80594801 | -92.2580783339 | 0.01989497 | 1.0598597 | 178572.479971 | CX |
| 260 | 0.3745035 | -0.30687163 | -81.9409244506 | 0.01989497 | 5.1707272 | 149341.752457 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.06602965 | 0.00048459 | 0.74 | 0.06520587 | 0.06752418 | 0.06120929 | 0 |
| 1741045800 | 0.06554506 | -0.010991 | -14.36 | 0.08131296 | 0.10021511 | 0.06383059 | 5576 |
| 1740959400 | 0.0765358 | 0.00935445 | 13.92 | 0.06736782 | 0.07755639 | 0.06624532 | 0 |
| 1740873000 | 0.06718135 | -0.000781 | -1.15 | 0.06788101 | 0.06930345 | 0.06526367 | 0 |
| 1740786600 | 0.06796253 | -0.002079 | -2.97 | 0.0701622 | 0.07024616 | 0.06325413 | 0 |
| 1740700200 | 0.07004144 | -0.000817 | -1.15 | 0.07122934 | 0.07232659 | 0.0680541 | 0 |
| 1740613800 | 0.07085882 | -0.005124 | -6.74 | 0.0758617 | 0.07610049 | 0.06884776 | 0 |
| 1740527400 | 0.07598277 | -0.000555 | -0.73 | 0.07653702 | 0.0769121 | 0.07137444 | 0 |
| 1740441000 | 0.07653793 | -0.009217 | -10.75 | 0.08131296 | 0.10021511 | 0.07595721 | 5576 |
| 1740354600 | 0.08575519 | 0.00160739 | 1.91 | 0.08410065 | 0.08638489 | 0.08355065 | 0 |
| 1740268200 | 0.0841478 | 0.00320931 | 3.97 | 0.08095552 | 0.0850239 | 0.08078091 | 0 |
| 1740181800 | 0.08093849 | -0.002477 | -2.97 | 0.08330547 | 0.08645029 | 0.07964442 | 0 |
| 1740095400 | 0.08341559 | 0.00082986 | 1.00 | 0.0826268 | 0.08419434 | 0.08241295 | 0 |
| 1740009000 | 0.08258573 | 0.00150913 | 1.86 | 0.08122018 | 0.08321786 | 0.08080342 | 0 |
| 1739922600 | 0.0810766 | -0.002291 | -2.75 | 0.08344783 | 0.08365986 | 0.07930281 | 0 |
| 1739836200 | 0.08336783 | 0.00243603 | 3.01 | 0.08131296 | 0.08661669 | 0.08107355 | 5576 |
| 1739749800 | 0.0809318 | -0.000914 | -1.12 | 0.08194752 | 0.08290971 | 0.08081133 | 0 |
| 1739663400 | 0.08184561 | -0.00108 | -1.30 | 0.08292765 | 0.08332463 | 0.08144346 | 0 |
| 1739577000 | 0.08292522 | 0.00150731 | 1.85 | 0.08131296 | 0.08481673 | 0.08107355 | 0 |
| 1739490600 | 0.08141791 | -0.001784 | -2.14 | 0.08320265 | 0.08383721 | 0.07950175 | 0 |
| 1739404200 | 0.08320235 | 0.00397012 | 5.01 | 0.07934783 | 0.08491073 | 0.07785512 | 0 |
| 1739317800 | 0.07923223 | -0.001651 | -2.04 | 0.08105561 | 0.08286742 | 0.07860923 | 0 |
| 1739231400 | 0.08088312 | 0.00085754 | 1.07 | 0.10029839 | 0.10381281 | 0.0800119 | 5576 |
| 1739145000 | 0.08002558 | -0.000203 | -0.25 | 0.08005023 | 0.08157792 | 0.07722877 | 0 |
| 1739058600 | 0.08022879 | 0.00037964 | 0.48 | 0.07979439 | 0.08099477 | 0.07878567 | 0 |
| 1738972200 | 0.07984915 | -0.00164 | -2.01 | 0.08200501 | 0.08512276 | 0.07812038 | 0 |
| 1738885800 | 0.08148879 | -0.003291 | -3.88 | 0.08486602 | 0.08686948 | 0.0811274 | 0 |
| 1738799400 | 0.08477993 | 0.0020062 | 2.42 | 0.08299427 | 0.08586988 | 0.08255957 | 0 |
| 1738713000 | 0.08277373 | -0.004893 | -5.58 | 0.08771485 | 0.08792444 | 0.08021145 | 0 |
| 1738626600 | 0.08766709 | 0.00111946 | 1.29 | 0.10029839 | 0.10381281 | 0.07714268 | 5576 |
| 1738540200 | 0.08654763 | -0.008573 | -9.01 | 0.09497063 | 0.09614149 | 0.08390779 | 0 |
| 1738453800 | 0.0951209 | -0.004903 | -4.90 | 0.10040972 | 0.10123198 | 0.09441303 | 0 |
| 1738367400 | 0.1000243 | 0.00107839 | 1.09 | 0.09894378 | 0.10454319 | 0.09778509 | 0 |
| 1738281000 | 0.09894591 | 0.00408601 | 4.31 | 0.09461106 | 0.09986551 | 0.09408601 | 0 |
| 1738194600 | 0.0948599 | 0.00143826 | 1.54 | 0.09401179 | 0.09633983 | 0.09312717 | 0 |
| 1738108200 | 0.09342164 | -0.002923 | -3.03 | 0.09734643 | 0.09798129 | 0.09252942 | 0 |
| 1738021800 | 0.09634439 | -0.002125 | -2.16 | 0.10029839 | 0.12254457 | 0.0923542 | 5576 |
| 1737935400 | 0.09846923 | -0.002617 | -2.59 | 0.10080032 | 0.10219872 | 0.09846923 | 0 |
| 1737849000 | 0.10108626 | 0.00033553 | 0.33 | 0.10070145 | 0.10188509 | 0.09958291 | 0 |
| 1737762600 | 0.10075073 | -0.000565 | -0.56 | 0.10154469 | 0.10392232 | 0.09968451 | 0 |
| 1737676200 | 0.10131533 | 0.00261187 | 2.65 | 0.09867274 | 0.10175337 | 0.09709029 | 0 |
| 1737589800 | 0.09870346 | -0.002344 | -2.32 | 0.1013786 | 0.10236755 | 0.09828184 | 0 |
| 1737503400 | 0.10104733 | 0.00186931 | 1.88 | 0.09941103 | 0.1023274 | 0.0975107 | 0 |
| 1737417000 | 0.09917802 | 0.00110547 | 1.13 | 0.10029839 | 0.12623226 | 0.09519513 | 5576 |
| 1737330600 | 0.09807255 | -0.002643 | -2.62 | 0.10029839 | 0.10474153 | 0.09519513 | 0 |
| 1737244200 | 0.10071575 | -0.005151 | -4.87 | 0.10575391 | 0.10631942 | 0.09833386 | 0 |
| 1737157800 | 0.10586677 | 0.00542967 | 5.41 | 0.1005889 | 0.10724723 | 0.1005889 | 0 |
| 1737071400 | 0.1004371 | -0.004231 | -4.04 | 0.10479872 | 0.10509988 | 0.09938366 | 0 |
| 1736985000 | 0.10466822 | 0.00655004 | 6.68 | 0.09802023 | 0.10569033 | 0.09692907 | 0 |
| 1736898600 | 0.09811818 | 0.00292092 | 3.07 | 0.09535331 | 0.09892614 | 0.09514128 | 0 |
| 1736812200 | 0.09519726 | -0.004048 | -4.08 | 0.10147442 | 0.12191976 | 0.0896377 | 5576 |
| 1736725800 | 0.09924525 | -0.000774 | -0.77 | 0.09984361 | 0.10027892 | 0.09816047 | 0 |
| 1736639400 | 0.10001913 | 0.00046178 | 0.46 | 0.09935628 | 0.1009007 | 0.09803514 | 0 |
| 1736553000 | 0.09955735 | 0.0018252 | 1.87 | 0.10147442 | 0.10219507 | 0.09734612 | 5576 |
| 1736466600 | 0.09773215 | -0.003564 | -3.52 | 0.1010814 | 0.10205119 | 0.09636782 | 0 |
| 1736380200 | 0.10129616 | -0.001436 | -1.40 | 0.10285062 | 0.10380612 | 0.09773793 | 0 |
| 1736293800 | 0.10273229 | -0.009404 | -8.39 | 0.1122282 | 0.11257468 | 0.1021607 | 0 |
| 1736207400 | 0.11213633 | 0.0014194 | 1.28 | 0.10147442 | 0.127098 | 0.10074678 | 5576 |
| 1736121000 | 0.11071693 | -0.000538 | -0.48 | 0.11120122 | 0.11161493 | 0.10955124 | 0 |
| 1736034600 | 0.11125445 | 0.00159005 | 1.45 | 0.10971672 | 0.11162984 | 0.10874754 | 0 |
| 1735948200 | 0.1096644 | 0.00481944 | 4.60 | 0.10500193 | 0.11034642 | 0.10421648 | 0 |
| 1735861800 | 0.10484496 | 0.00291211 | 2.86 | 0.10147442 | 0.10618831 | 0.10074678 | 5576 |
| 1735775400 | 0.10193285 | 0.00054634 | 0.54 | 0.10147442 | 0.10241349 | 0.10074678 | 0 |
| 1735689000 | 0.10138651 | -0.000619 | -0.61 | 0.10209317 | 0.10471415 | 0.10078997 | 0 |
| 1735602600 | 0.10200525 | -5.2E-5 | -0.05 | 0.10133297 | 0.10435702 | 0.10039238 | 5576 |
| 1735516200 | 0.10205757 | -0.001223 | -1.18 | 0.10327042 | 0.10360474 | 0.10109235 | 0 |
| 1735429800 | 0.10328046 | 0.00212423 | 2.10 | 0.10128217 | 0.10358222 | 0.1011106 | 0 |
| 1735343400 | 0.10115623 | -0.000139 | -0.14 | 0.10133297 | 0.10435702 | 0.10054205 | 0 |
| 1735257000 | 0.10129555 | -0.007343 | -6.76 | 0.10907819 | 0.10921912 | 0.10046691 | 239 |
| 1735170600 | 0.10863829 | -0.000815 | -0.74 | 0.1092405 | 0.11274444 | 0.10746423 | 335 |
| 1735084200 | 0.10945323 | 0.0039367 | 3.73 | 0.10549583 | 0.11220395 | 0.10374375 | 238 |
| 1734997800 | 0.10551653 | 0.0068659 | 6.96 | 0.11660987 | 0.11717149 | 0.09990644 | 5998 |
| 1734911400 | 0.09865063 | 0.00132213 | 1.36 | 0.09775993 | 0.09915999 | 0.09358501 | 696 |
| 1734825000 | 0.0973285 | -0.012579 | -11.45 | 0.11015102 | 0.11240112 | 0.09513206 | 1616 |
| 1734738600 | 0.10990749 | -0.007477 | -6.37 | 0.11660987 | 0.11725264 | 0.10084938 | 1608 |
| 1734652200 | 0.11738405 | -0.010317 | -8.08 | 0.12745554 | 0.13002528 | 0.11140703 | 795 |
| 1734565800 | 0.12770102 | -0.005843 | -4.38 | 0.13167436 | 0.13824289 | 0.12695168 | 800 |
| 1734479400 | 0.13354409 | 0.00457317 | 3.55 | 0.12830455 | 0.13580468 | 0.12778532 | 762 |
| 1734393000 | 0.12897092 | -0.004202 | -3.16 | 0.14500844 | 0.16389285 | 0.12648322 | 5807 |
| 1734306600 | 0.1331732 | 0.0022477 | 1.72 | 0.13114497 | 0.1331732 | 0.12961654 | 197 |
| 1734220200 | 0.1309255 | -0.004454 | -3.29 | 0.1356483 | 0.13741587 | 0.12936231 | 238 |
| 1734133800 | 0.13537911 | 0.00015744 | 0.12 | 0.13553724 | 0.13755476 | 0.13368181 | 735 |
| 1734047400 | 0.13522167 | -0.005424 | -3.86 | 0.14062415 | 0.144886 | 0.13468921 | 511 |
| 1733961000 | 0.14064579 | 0.00824485 | 6.23 | 0.13301109 | 0.14544171 | 0.1306718 | 598 |
| 1733874600 | 0.13240094 | -0.003991 | -2.93 | 0.13595318 | 0.13879583 | 0.12766061 | 573 |
| 1733788200 | 0.13639209 | -0.018664 | -12.04 | 0.14500844 | 0.16389285 | 0.13106272 | 5692 |
| 1733701800 | 0.15505634 | -0.003484 | -2.20 | 0.15838043 | 0.15873608 | 0.15421674 | 122 |
| 1733615400 | 0.15854065 | 0.00028228 | 0.18 | 0.15775957 | 0.16090656 | 0.15703185 | 390 |
| 1733529000 | 0.15825837 | 0.0053371 | 3.49 | 0.15286843 | 0.16192044 | 0.1511678 | 908 |
| 1733442600 | 0.15292127 | 0.00787462 | 5.43 | 0.14500844 | 0.16389285 | 0.14282527 | 885 |
|
SLIM/BTC 0 BTC
-
|
SLIM/EUR 0 €
-
|
|
SLIM/USD $ 0.067632
+2.46%
|
SLIM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
