We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.367E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | SLI/ETH | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18145934 | -0.00827162 | -4.55838757046 | 0.15814777 | 0.18314511 | 0 | CX |
| 4 | 0.20864963 | -0.03546191 | -16.9959131967 | 0.15814777 | 0.20946488 | 0 | CX |
| 12 | 0.14061754 | 0.03257018 | 23.1622456203 | 0.12150941 | 0.22031535 | 0 | CX |
| 26 | 0.17060351 | 0.00258421 | 1.51474609168 | 0.11574847 | 0.22031535 | 0 | CX |
| 52 | 0.13275006 | 0.04043766 | 30.4615003564 | 0.11574847 | 0.22031535 | 0 | CX |
| 156 | 0.26997392 | -0.0967862 | -35.8502036049 | 0.05439109 | 0.29175457 | 0.01002426 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.589808 | 0.00920572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.1731099 | 0.0051534 | 3.07 | 0.16823183 | 0.17453537 | 0.16785775 | 0 |
| 1736812200 | 0.1679565 | -0.007142 | -4.08 | 0.17529427 | 0.17761764 | 0.15814777 | 0 |
| 1736725800 | 0.17509837 | -0.001365 | -0.77 | 0.17615406 | 0.17692208 | 0.1731845 | 0 |
| 1736639400 | 0.17646373 | 0.00081471 | 0.46 | 0.17529427 | 0.17801909 | 0.17296338 | 0 |
| 1736553000 | 0.17564902 | 0.0032202 | 1.87 | 0.17903131 | 0.18030275 | 0.17174775 | 0 |
| 1736466600 | 0.17242882 | -0.006288 | -3.52 | 0.17833789 | 0.18004889 | 0.17002172 | 0 |
| 1736380200 | 0.1787168 | -0.002534 | -1.40 | 0.18145934 | 0.18314511 | 0.17243902 | 0 |
| 1736293800 | 0.18125056 | -0.016592 | -8.39 | 0.19800419 | 0.19861549 | 0.1802421 | 0 |
| 1736207400 | 0.19784211 | 0.00250425 | 1.28 | 0.17903131 | 0.20038982 | 0.17774752 | 0 |
| 1736121000 | 0.19533786 | -0.000948 | -0.48 | 0.19619229 | 0.1969222 | 0.19328123 | 0 |
| 1736034600 | 0.19628621 | 0.00280533 | 1.45 | 0.19357319 | 0.1969485 | 0.19186327 | 0 |
| 1735948200 | 0.19348088 | 0.00850294 | 4.60 | 0.18525488 | 0.19468416 | 0.18386912 | 0 |
| 1735861800 | 0.18497794 | 0.00513783 | 2.86 | 0.17903131 | 0.18734801 | 0.17774752 | 0 |
| 1735775400 | 0.17984011 | 0.00096391 | 0.54 | 0.17903131 | 0.1806881 | 0.17774752 | 0 |
| 1735689000 | 0.1788762 | -0.001092 | -0.61 | 0.18012296 | 0.18474716 | 0.17782373 | 0 |
| 1735602600 | 0.17996785 | -9.2E-5 | -0.05 | 0.17878174 | 0.18411708 | 0.17712227 | 0 |
| 1735516200 | 0.18006016 | -0.002158 | -1.18 | 0.18219998 | 0.18278982 | 0.17835721 | 0 |
| 1735429800 | 0.1822177 | 0.00374778 | 2.10 | 0.17869211 | 0.1827501 | 0.17838941 | 0 |
| 1735343400 | 0.17846992 | -0.000246 | -0.14 | 0.17878174 | 0.18411708 | 0.17738632 | 0 |
| 1735257000 | 0.17871573 | -0.008704 | -4.64 | 0.18817829 | 0.18842141 | 0.17725376 | 0 |
| 1735170600 | 0.18741939 | -8.0E-5 | -0.04 | 0.18713494 | 0.19002883 | 0.18474072 | 0 |
| 1735084200 | 0.18749936 | 0.00416909 | 2.27 | 0.18329432 | 0.18960913 | 0.18025015 | 0 |
| 1734997800 | 0.18333027 | 0.00766407 | 4.36 | 0.18342473 | 0.18563272 | 0.16720995 | 0 |
| 1734911400 | 0.1756662 | -0.003286 | -1.84 | 0.17974566 | 0.18207118 | 0.17430244 | 0 |
| 1734825000 | 0.17895241 | -0.007069 | -3.80 | 0.18643347 | 0.19069917 | 0.17672994 | 0 |
| 1734738600 | 0.18602129 | 0.00137878 | 0.75 | 0.18342473 | 0.18726804 | 0.16720995 | 0 |
| 1734652200 | 0.18464251 | -0.009955 | -5.12 | 0.19422314 | 0.19944147 | 0.17901843 | 0 |
| 1734565800 | 0.19459722 | -0.013634 | -6.55 | 0.20864963 | 0.20946488 | 0.19443352 | 0 |
| 1734479400 | 0.20823101 | -0.006268 | -2.92 | 0.2133903 | 0.21688261 | 0.20662359 | 0 |
| 1734393000 | 0.21449859 | 0.00234645 | 1.11 | 0.20572569 | 0.22031535 | 0.2026284 | 0 |
| 1734306600 | 0.21215214 | 0.00468915 | 2.26 | 0.20781077 | 0.21215214 | 0.20584323 | 0 |
| 1734220200 | 0.20746299 | -0.001986 | -0.95 | 0.2098658 | 0.21162081 | 0.20531404 | 0 |
| 1734133800 | 0.20944932 | 0.00132351 | 0.64 | 0.20861153 | 0.21272855 | 0.20694668 | 0 |
| 1734047400 | 0.20812581 | 0.00233357 | 1.13 | 0.20576058 | 0.21387119 | 0.20404153 | 0 |
| 1733961000 | 0.20579224 | 0.01153422 | 5.94 | 0.19515324 | 0.20667028 | 0.19132227 | 0 |
| 1733874600 | 0.19425802 | -0.004876 | -2.45 | 0.19849312 | 0.20264342 | 0.18885184 | 0 |
| 1733788200 | 0.19913394 | -0.015182 | -7.08 | 0.20572569 | 0.2121414 | 0.19093746 | 0 |
| 1733701800 | 0.21431558 | -0.000772 | -0.36 | 0.21487052 | 0.21538039 | 0.21119198 | 0 |
| 1733615400 | 0.21508789 | -0.000489 | -0.23 | 0.21489736 | 0.21595036 | 0.21358083 | 0 |
| 1733529000 | 0.21557682 | 0.01212405 | 5.96 | 0.20338246 | 0.21961764 | 0.20329712 | 0 |
| 1733442600 | 0.20345277 | -0.002327 | -1.13 | 0.20572569 | 0.2121414 | 0.20075907 | 0 |
| 1733356200 | 0.2057799 | 0.01138931 | 5.86 | 0.19432135 | 0.20911817 | 0.19432135 | 0 |
| 1733269800 | 0.19439059 | -0.000947 | -0.48 | 0.19520315 | 0.19698875 | 0.18893557 | 0 |
| 1733183400 | 0.19533733 | -0.00392 | -1.97 | 0.19909906 | 0.20175143 | 0.19181121 | 0 |
| 1733097000 | 0.19925738 | 0.00043365 | 0.22 | 0.199398 | 0.20096355 | 0.19659374 | 0 |
| 1733010600 | 0.19882373 | 0.00587901 | 3.05 | 0.19249496 | 0.20039197 | 0.19193358 | 0 |
| 1732924200 | 0.19294472 | 0.00075407 | 0.39 | 0.1922132 | 0.19580855 | 0.19000038 | 0 |
| 1732837800 | 0.19219065 | -0.004547 | -2.31 | 0.19595131 | 0.19636242 | 0.18977282 | 0 |
| 1732751400 | 0.19673758 | 0.01822097 | 10.21 | 0.17893148 | 0.19769612 | 0.17719311 | 0 |
| 1732665000 | 0.17851661 | -0.00474 | -2.59 | 0.18317624 | 0.18578943 | 0.17465881 | 0 |
| 1732578600 | 0.18325675 | 0.00278762 | 1.54 | 0.16710798 | 0.18991827 | 0.16292172 | 0 |
| 1732492200 | 0.18046913 | -0.002049 | -1.12 | 0.18332222 | 0.18531499 | 0.17667412 | 0 |
| 1732405800 | 0.18251825 | 0.00410415 | 2.30 | 0.17876135 | 0.18781709 | 0.17834165 | 0 |
| 1732319400 | 0.1784141 | -0.00264 | -1.46 | 0.18048362 | 0.18405482 | 0.17549714 | 0 |
| 1732233000 | 0.18105413 | 0.01592389 | 9.64 | 0.16505564 | 0.18166221 | 0.16300813 | 0 |
| 1732146600 | 0.16513024 | -0.001964 | -1.18 | 0.16710798 | 0.1696455 | 0.16292172 | 0 |
| 1732060200 | 0.16709403 | -0.005615 | -3.25 | 0.17260272 | 0.17260272 | 0.16505725 | 0 |
| 1731973800 | 0.17270952 | 0.00784656 | 4.76 | 0.16491771 | 0.17270952 | 0.16189233 | 0 |
| 1731887400 | 0.16486296 | -0.003002 | -1.79 | 0.16834293 | 0.16955587 | 0.1636731 | 0 |
| 1731801000 | 0.16786473 | 0.00173354 | 1.04 | 0.16561971 | 0.17271542 | 0.16499929 | 0 |
| 1731714600 | 0.16613119 | 0.00200458 | 1.22 | 0.16491771 | 0.16803808 | 0.16185852 | 0 |
| 1731628200 | 0.16412661 | -0.007344 | -4.28 | 0.17129692 | 0.17402014 | 0.16303013 | 0 |
| 1731541800 | 0.17147028 | -0.002994 | -1.72 | 0.17416881 | 0.17909947 | 0.1675148 | 0 |
| 1731455400 | 0.17446399 | -0.006103 | -3.38 | 0.1801031 | 0.18461889 | 0.17265531 | 0 |
| 1731369000 | 0.18056734 | 0.00952911 | 5.57 | 0.17084127 | 0.18160908 | 0.16743429 | 0 |
| 1731282600 | 0.17103823 | 0.00263358 | 1.56 | 0.167291 | 0.1742257 | 0.16606839 | 0 |
| 1731196200 | 0.16840465 | 0.00958063 | 6.03 | 0.15893833 | 0.16944424 | 0.15891096 | 0 |
| 1731109800 | 0.15882402 | 0.00313433 | 2.01 | 0.15733092 | 0.16020387 | 0.1551503 | 0 |
| 1731023400 | 0.15568969 | 0.00953877 | 6.53 | 0.14557504 | 0.15668258 | 0.14515963 | 0 |
| 1730937000 | 0.14615092 | 0.01587773 | 12.19 | 0.13023079 | 0.14726672 | 0.1301798 | 0 |
| 1730850600 | 0.13027319 | 0.00187631 | 1.46 | 0.12923091 | 0.13299801 | 0.12782959 | 0 |
| 1730764200 | 0.12839688 | -0.003484 | -2.64 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1730677800 | 0.1318806 | -0.001604 | -1.20 | 0.1338562 | 0.13387122 | 0.12939514 | 0 |
| 1730591400 | 0.13348426 | -0.001287 | -0.95 | 0.13496877 | 0.13534822 | 0.13290087 | 0 |
| 1730505000 | 0.13477127 | -0.00035 | -0.26 | 0.13532783 | 0.1387509 | 0.13273181 | 0 |
| 1730418600 | 0.13512173 | -0.007645 | -5.35 | 0.14274073 | 0.14314755 | 0.13449594 | 0 |
| 1730332200 | 0.14276649 | 0.00135034 | 0.95 | 0.14139522 | 0.14585842 | 0.1398506 | 0 |
| 1730245800 | 0.14141615 | 0.00373811 | 2.72 | 0.13763778 | 0.14386565 | 0.13744779 | 0 |
| 1730159400 | 0.13767804 | 0.0031778 | 2.36 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1730073000 | 0.13450024 | 0.00142333 | 1.07 | 0.13291697 | 0.13539652 | 0.13218276 | 0 |
| 1729986600 | 0.13307691 | 0.00353739 | 2.73 | 0.13078949 | 0.13422383 | 0.13034886 | 0 |
| 1729900200 | 0.12953952 | -0.006327 | -4.66 | 0.13609477 | 0.13728624 | 0.1282874 | 0 |
| 1729813800 | 0.13586667 | 0.00051523 | 0.38 | 0.13521512 | 0.1372476 | 0.13465695 | 0 |
| 1729727400 | 0.13535144 | -0.005432 | -3.86 | 0.14061754 | 0.14075011 | 0.13197775 | 0 |
| 1729641000 | 0.14078338 | -0.002321 | -1.62 | 0.14329675 | 0.14329675 | 0.13990802 | 0 |
| 1729554600 | 0.14310461 | -0.003994 | -2.72 | 0.14748838 | 0.1483911 | 0.14262104 | 0 |
| 1729468200 | 0.14709819 | 0.00494891 | 3.48 | 0.14226092 | 0.1477739 | 0.14150041 | 0 |
| 1729381800 | 0.14214928 | 0.00032738 | 0.23 | 0.1417591 | 0.14287812 | 0.14130344 | 0 |
| 1729295400 | 0.1418219 | 0.00213124 | 1.53 | 0.12318606 | 0.14358657 | 0.12150941 | 0 |
| 1729209000 | 0.13969066 | -0.0004 | -0.29 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1729122600 | 0.14009104 | 0.00066819 | 0.48 | 0.13987529 | 0.14190133 | 0.13914376 | 0 |
| 1729036200 | 0.13942285 | -0.001639 | -1.16 | 0.1411054 | 0.14396387 | 0.13669695 | 0 |
|
SLI/BTC 0 BTC
-
|
SLI/EUR 0 €
-
|
|
SLI/USD $ 0.173188
+0.14%
|
SLI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
