Solend Historical Data - SLNDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Solend (Cryptocurrency:SLNDETH)
Solend (Cryptocurrency:SLNDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDETH	Crypto	18,643,038	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000033	23.85%	0.000169	0.000152	0.000159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.00018	0.000127	0.000137	0.00013 - 0.008545

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:51:38	20.32	0.000169	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.226110	1,591.09	SLND

SLNDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000201	0.000231	0.00013	4,976.41	-0.000032	-15.90%
1 Month	0.000359	0.000444	0.00013	3,188.18	-0.00019	-52.85%
3 Months	0.000579	0.000673	0.00013	3,469.91	-0.000409	-70.73%
6 Months	0.000463	0.001677	0.00013	3,771.87	-0.000294	-63.43%
1 Year	0.000217	0.008545	0.00013	9,469.31	-0.000048	-22.09%
3 Years	0.000814	0.0341	0.000033	9,498.84	-0.000644	-79.19%
5 Years	0.000814	0.0341	0.000033	9,498.84	-0.000644	-79.19%

SLNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000137	-0.000087	-38.89%	0.000224	0.000224	0.00013	5,399.00
May 20 2024	0.000224	0.000071	46.41%	0.000152	0.000231	0.000152	1,489.00
May 19 2024	0.000153	-0.000013	-7.83%	0.000166	0.00021	0.000145	7,935.00
May 18 2024	0.000166	-0.000023	-12.16%	0.000189	0.000189	0.000165	2,464.00
May 17 2024	0.000189	0.00000100	0.53%	0.000178	0.00019	0.000172	11,070.00
May 16 2024	0.000188	-0.00000100	-0.53%	0.000197	0.000197	0.000185	2,440.00
May 15 2024	0.000189	-0.000018	-8.69%	0.000201	0.000215	0.00018	4,035.00
May 14 2024	0.000207	0.00000400	1.97%	0.000203	0.000225	0.00018	11,079.00
May 13 2024	0.000203	-0.00002	-8.98%	0.000203	0.000219	0.000202	3,299.00
May 12 2024	0.000223	0.00000300	1.37%	0.00022	0.000225	0.00022	1,402.00
May 11 2024	0.00022	-0.000026	-10.58%	0.000246	0.000246	0.000213	1,845.00
May 10 2024	0.000246	-0.000014	-5.39%	0.00026	0.00026	0.000232	6,037.00
May 09 2024	0.00026	0.000033	14.53%	0.000236	0.000296	0.000209	800.00
May 08 2024	0.000227	0.00000500	2.25%	0.000222	0.000232	0.00022	2,434.00
May 07 2024	0.000222	-0.000019	-7.89%	0.000241	0.000244	0.000206	6,981.00
May 06 2024	0.000241	-0.000023	-8.72%	0.000268	0.000272	0.00024	2,507.00
May 05 2024	0.000264	-0.000019	-6.72%	0.000283	0.000283	0.000262	3,864.00
May 04 2024	0.000283	0.000019	7.19%	0.000264	0.000294	0.000264	2,681.00
May 03 2024	0.000264	-0.000066	-19.99%	0.00033	0.00033	0.000264	420.00
May 02 2024	0.00033	0.000036	12.22%	0.000295	0.00033	0.000295	2,724.00
May 01 2024	0.000295	-0.00000800	-2.64%	0.000303	0.000307	0.000287	1,357.00
Apr 30 2024	0.000303	0.00000800	2.72%	0.000294	0.000305	0.000289	267.00
Apr 29 2024	0.000294	-0.000056	-16.00%	0.00035	0.00035	0.00029	535.00
Apr 28 2024	0.00035	0.000015	4.48%	0.000335	0.00035	0.000283	2,802.00
Apr 27 2024	0.000335	-0.000024	-6.69%	0.000359	0.000381	0.000301	1,810.00
Apr 26 2024	0.000359	0.00000600	1.70%	0.000353	0.000373	0.000353	97.00
Apr 25 2024	0.000353	0.000044	14.26%	0.000309	0.000444	0.000283	977.00
Apr 24 2024	0.000309	-0.00005	-13.92%	0.000359	0.000359	0.000305	505.00
Apr 23 2024	0.000359	0.000067	22.92%	0.000292	0.00042	0.000286	2,409.00
Apr 22 2024	0.000292	-0.000016	-5.19%	0.000298	0.000305	0.000288	1,011.00
Apr 21 2024	0.000309	0.00003	10.76%	0.000279	0.000309	0.000279	1,808.00
Apr 20 2024	0.000279	-0.000023	-7.62%	0.000302	0.00067	0.000276	2,596.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions