ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLNDETH Solend

0.000142
0.00000250 (1.79%)
18:31:06 - Realtime Data

SLNDETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000139 0.00000300 2.20% 0.000137 0.00014 0.000136 7,807.00
Jun 13 2024 0.000137 0.00000010 0.07% 0.000137 0.000147 0.000136 5,630.00
Jun 12 2024 0.000137 -0.00000300 -2.14% 0.00014 0.000142 0.000135 4,722.00
Jun 11 2024 0.00014 -0.00000200 -1.41% 0.000142 0.000145 0.000132 14,229.00
Jun 10 2024 0.000142 -0.000017 -10.64% 0.000159 0.00016 0.00014 3,037.00
Jun 09 2024 0.00016 -0.00000400 -2.44% 0.000164 0.000164 0.000151 10,339.00
Jun 08 2024 0.000164 -0.000015 -8.38% 0.000179 0.000179 0.000163 2,654.00
Jun 07 2024 0.000179 -0.000011 -5.79% 0.00019 0.00019 0.000166 400.00
Jun 06 2024 0.00019 0.000024 14.51% 0.000165 0.00019 0.000165 1,434.00
Jun 05 2024 0.000165 0.000031 23.08% 0.000134 0.00018 0.000134 889.00
Jun 04 2024 0.000134 0.00000100 0.75% 0.000133 0.000135 0.000132 1,907.00
Jun 03 2024 0.000133 0.00000010 0.08% 0.000133 0.000136 0.000129 1,337.00
Jun 02 2024 0.000133 -0.00000800 -5.67% 0.000141 0.000141 0.000133 121.00
Jun 01 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
May 31 2024 0.000141 -0.00000600 -4.08% 0.000147 0.000153 0.000141 5,460.00
May 30 2024 0.000147 -0.00000300 -2.00% 0.00015 0.000151 0.000147 1,383.00
May 29 2024 0.00015 -0.00000030 -0.20% 0.00015 0.000155 0.00015 4,036.00
May 28 2024 0.00015 0.00000090 0.60% 0.000149 0.000154 0.000149 314.00
May 27 2024 0.000149 0.00000300 2.06% 0.000147 0.00015 0.00014 7,000.00
May 26 2024 0.000146 -0.000022 -13.14% 0.000167 0.00018 0.000144 6,291.00
May 25 2024 0.000167 0.000014 9.13% 0.000153 0.000167 0.000147 6,749.00
May 24 2024 0.000153 0.00000600 4.07% 0.000147 0.000157 0.000145 7,108.00
May 23 2024 0.000148 0.00000500 3.51% 0.000143 0.000151 0.000136 3,376.00
May 22 2024 0.000143 0.00000600 4.39% 0.000137 0.00018 0.000127 4,171.00
May 21 2024 0.000137 -0.000087 -38.89% 0.000224 0.000224 0.00013 5,399.00
May 20 2024 0.000224 0.000071 46.41% 0.000152 0.000231 0.000152 1,489.00
May 19 2024 0.000153 -0.000013 -7.83% 0.000166 0.00021 0.000145 7,935.00
May 18 2024 0.000166 -0.000023 -12.16% 0.000189 0.000189 0.000165 2,464.00
May 17 2024 0.000189 0.00000100 0.53% 0.000178 0.00019 0.000172 11,070.00
May 16 2024 0.000188 -0.00000100 -0.53% 0.000197 0.000197 0.000185 2,440.00
May 15 2024 0.000189 -0.000018 -8.69% 0.000201 0.000215 0.00018 4,035.00
May 14 2024 0.000207 0.00000400 1.97% 0.000203 0.000225 0.00018 11,079.00
May 13 2024 0.000203 -0.00002 -8.98% 0.000203 0.000219 0.000202 3,299.00
May 12 2024 0.000223 0.00000300 1.37% 0.00022 0.000225 0.00022 1,402.00
May 11 2024 0.00022 -0.000026 -10.58% 0.000246 0.000246 0.000213 1,845.00
May 10 2024 0.000246 -0.000014 -5.39% 0.00026 0.00026 0.000232 6,037.00
May 09 2024 0.00026 0.000033 14.53% 0.000236 0.000296 0.000209 800.00
May 08 2024 0.000227 0.00000500 2.25% 0.000222 0.000232 0.00022 2,434.00
May 07 2024 0.000222 -0.000019 -7.89% 0.000241 0.000244 0.000206 6,981.00
May 06 2024 0.000241 -0.000023 -8.72% 0.000268 0.000272 0.00024 2,507.00
May 05 2024 0.000264 -0.000019 -6.72% 0.000283 0.000283 0.000262 3,864.00
May 04 2024 0.000283 0.000019 7.19% 0.000264 0.000294 0.000264 2,681.00
May 03 2024 0.000264 -0.000066 -19.99% 0.00033 0.00033 0.000264 420.00
May 02 2024 0.00033 0.000036 12.22% 0.000295 0.00033 0.000295 2,724.00
May 01 2024 0.000295 -0.00000800 -2.64% 0.000303 0.000307 0.000287 1,357.00
Apr 30 2024 0.000303 0.00000800 2.72% 0.000294 0.000305 0.000289 267.00
Apr 29 2024 0.000294 -0.000056 -16.00% 0.00035 0.00035 0.00029 535.00
Apr 28 2024 0.00035 0.000015 4.48% 0.000335 0.00035 0.000283 2,802.00
Apr 27 2024 0.000335 -0.000024 -6.69% 0.000359 0.000381 0.000301 1,810.00
Apr 26 2024 0.000359 0.00000600 1.70% 0.000353 0.000373 0.000353 97.00
Apr 25 2024 0.000353 0.000044 14.26% 0.000309 0.000444 0.000283 977.00
Apr 24 2024 0.000309 -0.00005 -13.92% 0.000359 0.000359 0.000305 505.00
Apr 23 2024 0.000359 0.000067 22.92% 0.000292 0.00042 0.000286 2,409.00
Apr 22 2024 0.000292 -0.000016 -5.19% 0.000298 0.000305 0.000288 1,011.00
Apr 21 2024 0.000309 0.00003 10.76% 0.000279 0.000309 0.000279 1,808.00
Apr 20 2024 0.000279 -0.000023 -7.62% 0.000302 0.00067 0.000276 2,596.00
Apr 19 2024 0.000302 0.000021 7.48% 0.000281 0.000318 0.000262 1,190.00
Apr 18 2024 0.000281 -0.000024 -7.87% 0.000305 0.000311 0.000279 1,241.00
Apr 17 2024 0.000305 0.000014 4.81% 0.000291 0.000319 0.000291 684.00
Apr 16 2024 0.000291 0.000013 4.68% 0.000278 0.000333 0.000274 1,208.00
Apr 15 2024 0.000278 -0.000024 -7.94% 0.000344 0.000344 0.000264 591.00
Apr 14 2024 0.000302 -0.000058 -16.09% 0.000361 0.000363 0.000275 2,286.00
Apr 13 2024 0.000361 -0.000053 -12.83% 0.000364 0.00042 0.000279 1,992.00
Apr 12 2024 0.000413 0.00000800 1.97% 0.000406 0.000413 0.00038 737.00
Apr 11 2024 0.000406 0.000037 10.04% 0.000369 0.000512 0.000369 979.00
Apr 10 2024 0.000369 -0.00000200 -0.54% 0.000371 0.000379 0.000345 189.00
Apr 09 2024 0.000371 -0.00002 -5.13% 0.00039 0.0004 0.000371 158.00
Apr 08 2024 0.00039 -0.000032 -7.59% 0.000397 0.000401 0.000389 794.00
Apr 07 2024 0.000422 -0.000032 -7.06% 0.000454 0.000454 0.000418 768.00
Apr 06 2024 0.000454 0.000035 8.37% 0.000418 0.000456 0.000418 1,490.00
Apr 05 2024 0.000418 -0.00004 -8.74% 0.000458 0.000466 0.000417 126.00
Apr 04 2024 0.000458 -0.000038 -7.66% 0.000496 0.000496 0.000458 50.00
Apr 03 2024 0.000496 0.00000700 1.43% 0.000489 0.000501 0.000489 935.00
Apr 02 2024 0.000489 -0.000014 -2.79% 0.000502 0.000526 0.000484 1,115.00
Apr 01 2024 0.000502 0.000049 10.81% 0.000464 0.000504 0.000418 1,255.00
Mar 31 2024 0.000453 -0.000077 -14.52% 0.00053 0.00053 0.00045 3,557.00
Mar 30 2024 0.00053 -0.00000050 -0.09% 0.000531 0.000531 0.000507 708.00
Mar 29 2024 0.000531 0.000057 12.02% 0.000474 0.000531 0.000469 2,946.00
Mar 28 2024 0.000474 -0.000037 -7.24% 0.000511 0.000527 0.000453 5,646.00
Mar 27 2024 0.000511 0.000035 7.36% 0.000476 0.000525 0.000463 4,283.00
Mar 26 2024 0.000476 -0.000073 -13.30% 0.000551 0.000559 0.000473 3,469.00
Mar 25 2024 0.000549 0.000018 3.39% 0.000537 0.000559 0.000504 3,614.00
Mar 24 2024 0.000532 0.000054 11.32% 0.000478 0.000548 0.000474 4,884.00
Mar 23 2024 0.000477 0.000053 12.51% 0.000419 0.000479 0.000408 5,278.00
Mar 22 2024 0.000424 -0.000011 -2.53% 0.000435 0.00045 0.000413 6,003.00
Mar 21 2024 0.000435 -0.000032 -6.86% 0.000463 0.000485 0.000431 4,887.00
Mar 20 2024 0.000466 -0.000045 -8.80% 0.000504 0.000568 0.000464 3,826.00
Mar 19 2024 0.000512 -0.000019 -3.58% 0.000518 0.000538 0.000447 4,600.00
Mar 18 2024 0.000531 -0.000052 -8.92% 0.000587 0.000603 0.000504 4,039.00
Mar 17 2024 0.000583 -0.000054 -8.47% 0.000631 0.000664 0.000527 6,196.00
Mar 16 2024 0.000637 0.000099 18.39% 0.000538 0.000657 0.000502 6,775.00

Your Recent History

Delayed Upgrade Clock