Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2UST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -9.24% | 0.000167 | 0.000165 | 0.00018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000184 | 0.000184 | 0.000167 | 0.000184 | 0.0001 - 0.000731 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:31:01 | 64,253.00 | 0.000167 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 128.66 | 745,044.00 | SLNV2 | |||
SLNV2UST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000111 | 0.000731 | 0.000107 | 120,109,356.71 | 0.000056 | 50.45% |
| 1 Month | 0.000138 | 0.000731 | 0.0001 | 117,307,333.00 | 0.000029 | 21.01% |
| 3 Months | 0.000146 | 0.000731 | 0.0001 | 117,647,502.03 | 0.000021 | 14.38% |
| 6 Months | 0.000125 | 0.000731 | 0.0001 | 140,749,184.96 | 0.000042 | 33.60% |
| 1 Year | 0.000149 | 0.000731 | 0.0001 | 126,404,709.07 | 0.000018 | 12.08% |
| 3 Years | 0.00753 | 0.00816 | 0.0001 | 72,343,458.39 | -0.007363 | -97.78% |
| 5 Years | 0.02635 | 0.05036 | 0.0001 | 68,091,658.17 | -0.026183 | -99.37% |
SLNV2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000184 | -0.000037 | -16.74% | 0.000221 | 0.000229 | 0.000153 | 82,285,293.00 |
| May 20 2024 | 0.000221 | -0.000015 | -6.36% | 0.000235 | 0.000272 | 0.000205 | 135,059,886.00 |
| May 19 2024 | 0.000236 | -0.000133 | -36.04% | 0.000369 | 0.00041 | 0.000232 | 158,194,259.00 |
| May 18 2024 | 0.000369 | 0.000188 | 103.87% | 0.000181 | 0.000731 | 0.000181 | 132,446,931.00 |
| May 17 2024 | 0.000181 | 0.000071 | 64.55% | 0.00011 | 0.000277 | 0.00011 | 144,516,403.00 |
| May 16 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000109 | 0.000111 | 0.000107 | 98,256,266.00 |
| May 15 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000108 | 90,006,459.00 |
| May 14 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000112 | 0.000107 | 49,885,847.00 |
| May 13 2024 | 0.000107 | 0.00000400 | 3.88% | 0.00013 | 0.000131 | 0.000102 | 171,960,830.00 |
| May 12 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000102 | 0.000103 | 0.000101 | 131,562,326.00 |
| May 11 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 91,652,394.00 |
| May 10 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 132,706,473.00 |
| May 09 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000102 | 0.0001 | 137,886,653.00 |
| May 08 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000107 | 0.000101 | 129,691,046.00 |
| May 07 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.00011 | 0.000104 | 126,066,915.00 |
| May 06 2024 | 0.000104 | -0.000021 | -16.80% | 0.000125 | 0.000125 | 0.0001 | 155,637,126.00 |
| May 05 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000125 | 0.000125 | 0.000125 | 106,243,759.00 |
| May 04 2024 | 0.000126 | -0.00000500 | -3.82% | 0.000131 | 0.000131 | 0.000126 | 104,908,877.00 |
| May 03 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000132 | 0.000129 | 106,154,157.00 |
| May 02 2024 | 0.000129 | -0.000013 | -9.15% | 0.00013 | 0.000131 | 0.000127 | 101,798,715.00 |
| May 01 2024 | 0.000142 | 0.000011 | 8.40% | 0.000131 | 0.000147 | 0.000127 | 111,566,579.00 |
| Apr 30 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000135 | 0.000139 | 0.000129 | 105,398,666.00 |
| Apr 29 2024 | 0.000135 | 0.00000100 | 0.75% | 0.00013 | 0.000138 | 0.00013 | 191,009,854.00 |
| Apr 28 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000128 | 0.000138 | 0.000128 | 105,869,563.00 |
| Apr 27 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000134 | 0.000127 | 108,797,848.00 |
| Apr 26 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000131 | 100,179,352.00 |
| Apr 25 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000137 | 0.000133 | 99,079,030.00 |
| Apr 24 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000135 | 75,783,817.00 |
| Apr 23 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000138 | 0.000135 | 96,844,817.00 |
| Apr 22 2024 | 0.000137 | 0.00000200 | 1.48% | 0.00013 | 0.000138 | 0.00013 | 162,679,076.00 |
| Apr 21 2024 | 0.000135 | 0.00000400 | 3.05% | 0.000131 | 0.000138 | 0.00013 | 103,417,246.00 |
| Apr 20 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000135 | 0.00013 | 102,955,394.00 |
