SLN-Token V2 More Historical Data - SLNV2UST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SLN-Token V2 (Cryptocurrency:SLNV2UST)
SLN-Token V2 (Cryptocurrency:SLNV2UST) Historical

SLNV2UST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000261	-0.000014	-5.09%	0.000275	0.00029	0.000232	45,071,430.00
Jun 01 2024	0.000275	0.000024	9.56%	0.000251	0.00029	0.000243	36,474,385.00
May 31 2024	0.000251	-0.000013	-4.92%	0.000264	0.000264	0.00022	67,159,294.00
May 30 2024	0.000264	0.000037	16.30%	0.00025	0.000325	0.000224	87,283,007.00
May 29 2024	0.000227	-0.000017	-6.97%	0.000244	0.0005	0.000215	141,022,655.00
May 28 2024	0.000244	0.000052	27.08%	0.000192	0.00042	0.000191	72,736,907.00
May 27 2024	0.000192	-0.000016	-7.69%	0.000202	0.00021	0.00019	110,054,173.00
May 26 2024	0.000208	0.00000700	3.48%	0.000201	0.00021	0.00019	42,810,732.00
May 25 2024	0.000201	0.000022	12.29%	0.000179	0.00021	0.000179	34,371,902.00
May 24 2024	0.000179	-0.000022	-10.95%	0.000201	0.000255	0.000179	34,044,069.00
May 23 2024	0.000201	0.00000700	3.61%	0.000194	0.00024	0.000178	28,719,719.00
May 22 2024	0.000194	0.00001	5.43%	0.000184	0.000234	0.000165	42,249,664.00
May 21 2024	0.000184	-0.000037	-16.74%	0.000221	0.000229	0.000153	82,285,293.00
May 20 2024	0.000221	-0.000015	-6.36%	0.000235	0.000272	0.000205	135,059,886.00
May 19 2024	0.000236	-0.000133	-36.04%	0.000369	0.00041	0.000232	158,194,259.00
May 18 2024	0.000369	0.000188	103.87%	0.000181	0.000731	0.000181	132,446,931.00
May 17 2024	0.000181	0.000071	64.55%	0.00011	0.000277	0.00011	144,516,403.00
May 16 2024	0.00011	0.00000100	0.92%	0.000109	0.000111	0.000107	98,256,266.00
May 15 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000108	90,006,459.00
May 14 2024	0.000111	0.00000400	3.74%	0.000107	0.000112	0.000107	49,885,847.00
May 13 2024	0.000107	0.00000400	3.88%	0.00013	0.000131	0.000102	171,960,830.00
May 12 2024	0.000103	0.00000200	1.98%	0.000102	0.000103	0.000101	131,562,326.00
May 11 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	91,652,394.00
May 10 2024	0.000101	0.00000100	1.00%	0.0001	0.000101	0.0001	132,706,473.00
May 09 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.0001	137,886,653.00
May 08 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000107	0.000101	129,691,046.00
May 07 2024	0.000106	0.00000200	1.92%	0.000104	0.00011	0.000104	126,066,915.00
May 06 2024	0.000104	-0.000021	-16.80%	0.000125	0.000125	0.0001	155,637,126.00
May 05 2024	0.000125	-0.00000100	-0.79%	0.000125	0.000125	0.000125	106,243,759.00
May 04 2024	0.000126	-0.00000500	-3.82%	0.000131	0.000131	0.000126	104,908,877.00
May 03 2024	0.000131	0.00000200	1.55%	0.000129	0.000132	0.000129	106,154,157.00
May 02 2024	0.000129	-0.000013	-9.15%	0.00013	0.000131	0.000127	101,798,715.00
May 01 2024	0.000142	0.000011	8.40%	0.000131	0.000147	0.000127	111,566,579.00
Apr 30 2024	0.000131	-0.00000400	-2.96%	0.000135	0.000139	0.000129	105,398,666.00
Apr 29 2024	0.000135	0.00000100	0.75%	0.00013	0.000138	0.00013	191,009,854.00
Apr 28 2024	0.000134	0.00000600	4.69%	0.000128	0.000138	0.000128	105,869,563.00
Apr 27 2024	0.000128	-0.00000600	-4.48%	0.000134	0.000134	0.000127	108,797,848.00
Apr 26 2024	0.000134	0.00000100	0.75%	0.000133	0.000135	0.000131	100,179,352.00
Apr 25 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000137	0.000133	99,079,030.00
Apr 24 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000135	75,783,817.00
Apr 23 2024	0.000138	0.00000100	0.73%	0.000137	0.000138	0.000135	96,844,817.00
Apr 22 2024	0.000137	0.00000200	1.48%	0.00013	0.000138	0.00013	162,679,076.00
Apr 21 2024	0.000135	0.00000400	3.05%	0.000131	0.000138	0.00013	103,417,246.00
Apr 20 2024	0.000131	0.00000100	0.77%	0.00013	0.000135	0.00013	102,955,394.00
Apr 19 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00013	106,988,476.00
Apr 18 2024	0.00013	-0.00000100	-0.76%	0.000131	0.000131	0.00013	105,371,012.00
Apr 17 2024	0.000131	0.00000100	0.77%	0.00013	0.000132	0.00013	104,799,125.00
Apr 16 2024	0.00013	-0.00000300	-2.26%	0.000132	0.000132	0.00013	104,438,638.00
Apr 15 2024	0.000133	-0.00000300	-2.21%	0.000135	0.000139	0.000132	134,774,126.00
Apr 14 2024	0.000136	0.00000500	3.82%	0.000131	0.000137	0.00013	101,255,159.00
Apr 13 2024	0.000131	-0.000015	-10.27%	0.000146	0.000146	0.00013	102,123,185.00
Apr 12 2024	0.000146	-0.000021	-12.57%	0.000167	0.000167	0.000145	84,358,835.00
Apr 11 2024	0.000167	-0.00000400	-2.34%	0.000171	0.000172	0.000166	79,533,213.00
Apr 10 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000177	0.00017	77,793,962.00
Apr 09 2024	0.000172	0.00000400	2.38%	0.000168	0.000176	0.000167	84,790,500.00
Apr 08 2024	0.000168	0.00000100	0.60%	0.000167	0.000172	0.000164	135,614,082.00
Apr 07 2024	0.000167	0.00000800	5.03%	0.000159	0.000168	0.000158	78,961,724.00
Apr 06 2024	0.000159	-0.00000200	-1.24%	0.000161	0.000162	0.000158	90,193,285.00
Apr 05 2024	0.000161	0.00	0.00%	0.000161	0.000166	0.00016	100,385,997.00
Apr 04 2024	0.000161	-0.00000500	-3.01%	0.000166	0.000167	0.000161	91,895,887.00
Apr 03 2024	0.000166	0.00000200	1.22%	0.000164	0.000168	0.000163	83,487,820.00
Apr 02 2024	0.000164	-0.00000500	-2.96%	0.000169	0.00017	0.000162	72,289,632.00
Apr 01 2024	0.000169	-0.00000500	-2.87%	0.000175	0.000176	0.000169	132,862,921.00
Mar 31 2024	0.000174	-0.00000600	-3.33%	0.00018	0.00021	0.000173	92,553,739.00
Mar 30 2024	0.00018	-0.00000400	-2.17%	0.000184	0.000185	0.00018	85,412,589.00
Mar 29 2024	0.000184	0.00000900	5.14%	0.000175	0.000186	0.000173	93,818,446.00
Mar 28 2024	0.000175	-0.000032	-15.46%	0.000207	0.000231	0.000163	115,003,756.00
Mar 27 2024	0.000207	0.00000300	1.47%	0.000204	0.00025	0.000191	111,607,128.00
Mar 26 2024	0.000204	0.00003	17.24%	0.000182	0.00025	0.000176	135,049,083.00
Mar 25 2024	0.000174	0.000012	7.41%	0.000162	0.000176	0.00016	177,807,285.00
Mar 24 2024	0.000162	0.00000700	4.52%	0.000155	0.000162	0.000154	152,798,581.00
Mar 23 2024	0.000155	0.00000800	5.44%	0.000148	0.000155	0.000148	154,162,238.00
Mar 22 2024	0.000147	0.00	0.00%	0.000147	0.000149	0.000147	138,336,480.00
Mar 21 2024	0.000147	0.00	0.00%	0.000147	0.000152	0.000147	144,916,913.00
Mar 20 2024	0.000147	-0.000012	-7.55%	0.00016	0.000163	0.000147	131,177,612.00
Mar 19 2024	0.000159	-0.000016	-9.14%	0.000175	0.000176	0.00015	149,099,649.00
Mar 18 2024	0.000175	-0.00000900	-4.89%	0.000184	0.000184	0.000174	169,409,156.00
Mar 17 2024	0.000184	0.00	0.00%	0.000184	0.000188	0.000181	132,003,760.00
Mar 16 2024	0.000184	0.00000400	2.22%	0.00018	0.000189	0.00018	99,205,758.00
Mar 15 2024	0.00018	-0.00000800	-4.26%	0.000188	0.00019	0.000178	197,809,327.00
Mar 14 2024	0.000188	-0.000019	-9.18%	0.000207	0.000212	0.000177	105,555,581.00
Mar 13 2024	0.000207	0.000027	15.00%	0.00018	0.000214	0.00018	124,049,013.00
Mar 12 2024	0.00018	0.00000400	2.27%	0.000176	0.000181	0.000173	138,904,831.00
Mar 11 2024	0.000176	-0.00000700	-3.83%	0.000183	0.000184	0.000173	199,144,281.00
Mar 10 2024	0.000183	-0.00000300	-1.61%	0.000186	0.000204	0.00018	121,618,520.00
Mar 09 2024	0.000186	0.00000600	3.33%	0.00018	0.000187	0.000179	112,394,343.00
Mar 08 2024	0.00018	-0.00000100	-0.55%	0.000181	0.000182	0.000174	135,094,795.00
Mar 07 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000183	0.00018	61,826,755.00
Mar 06 2024	0.000182	0.00000400	2.25%	0.000178	0.000185	0.000178	98,134,251.00
Mar 05 2024	0.000178	0.00000300	1.71%	0.000176	0.00018	0.000173	119,107,755.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions