Small Love Potion Historical Data - SLPEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Small Love Potion (Cryptocurrency:SLPEUR)
Small Love Potion (Cryptocurrency:SLPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPEUR	Crypto	161,339,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000445	12.24%	0.00408	0.00361	0.00408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003635	0.00408	0.00362	0.003635	0.00118 - 0.007895

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	23:18:53	40,620.00	0.00389	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,102.32	291,399.59	SLP	SLPUSD	SLPGBP	SLPBTC

SLPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003255	0.00372	0.003191	16,590,773.19	0.000825	25.35%
1 Month	0.00429	0.00439	0.003191	12,905,400.79	-0.00021	-4.90%
3 Months	0.003865	0.007895	0.003045	74,125,733.00	0.000215	5.56%
6 Months	0.00209	0.007895	0.002083	84,299,817.75	0.00199	95.22%
1 Year	0.0016	0.007895	0.00118	102,177,406.55	0.00248	155.00%
3 Years	0.0016	0.007895	0.00118	102,177,406.55	0.00248	155.00%
5 Years	0.0016	0.007895	0.00118	102,177,406.55	0.00248	155.00%

SLPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.003635	0.000051	1.42%	0.00361	0.00372	0.00336	29,746,852.00
May 20 2024	0.003584	0.000349	10.79%	0.003246	0.00359	0.003191	34,312,173.00
May 19 2024	0.003235	-0.000365	-10.14%	0.003285	0.0036	0.003228	10,076,783.00
May 18 2024	0.0036	0.000141	4.08%	0.003285	0.0036	0.003285	1,766,109.00
May 17 2024	0.003459	0.000174	5.30%	0.003285	0.003503	0.00327	15,729,052.00
May 16 2024	0.003285	-0.000163	-4.73%	0.003448	0.0035	0.00321	16,688,439.00
May 15 2024	0.003448	0.000193	5.93%	0.003255	0.00347	0.003214	7,816,002.00
May 14 2024	0.003255	-0.000175	-5.10%	0.00343	0.00343	0.003247	19,087,035.00
May 13 2024	0.00343	0.00	0.00%	0.00343	0.00344	0.0034	192,419.00
May 12 2024	0.00343	-0.00002	-0.58%	0.003715	0.003715	0.00343	545,420.00
May 11 2024	0.00345	-0.00003	-0.86%	0.00348	0.003715	0.00345	13,001.00
May 10 2024	0.00348	-0.000235	-6.33%	0.003715	0.003746	0.00348	1,172,648.00
May 09 2024	0.003715	0.00011	3.05%	0.003735	0.00389	0.003462	15,083,767.00
May 08 2024	0.003605	-0.000055	-1.50%	0.00362	0.00365	0.003493	26,736,090.00
May 07 2024	0.00366	-0.000075	-2.01%	0.003735	0.003797	0.00366	3,972,962.00
May 06 2024	0.003735	-0.000047	-1.24%	0.003818	0.00409	0.003694	28,346,875.00
May 05 2024	0.003782	0.000092	2.49%	0.00369	0.003863	0.003583	12,303,469.00
May 04 2024	0.00369	-0.000049	-1.31%	0.003722	0.00388	0.00354	938,419.00
May 03 2024	0.003739	0.000199	5.62%	0.003505	0.00388	0.003505	17,985,116.00
May 02 2024	0.00354	0.0001	2.91%	0.00344	0.00389	0.003423	11,970,666.00
May 01 2024	0.00344	-0.00007	-1.99%	0.003505	0.0041	0.00326	4,159,612.00
Apr 30 2024	0.00351	-0.00065	-15.63%	0.003755	0.00376	0.003307	42,362,465.00
Apr 29 2024	0.00416	0.000405	10.79%	0.004074	0.00417	0.0036	6,091,636.00
Apr 28 2024	0.003755	-0.000025	-0.66%	0.003763	0.00417	0.00375	8,451,941.00
Apr 27 2024	0.00378	0.00000500	0.13%	0.003763	0.00418	0.00363	3,983,829.00
Apr 26 2024	0.003775	-0.000095	-2.45%	0.004074	0.004074	0.003771	12,660,129.00
Apr 25 2024	0.00387	-0.00033	-7.86%	0.004074	0.004074	0.00373	2,688,895.00
Apr 24 2024	0.0042	-0.00009	-2.10%	0.00429	0.00439	0.00397	26,469,404.00
Apr 23 2024	0.00429	0.00008	1.90%	0.004074	0.0043	0.00402	280,148.00
Apr 22 2024	0.00421	0.000131	3.21%	0.004074	0.00421	0.004074	180,979.00
Apr 21 2024	0.004079	-0.000121	-2.88%	0.0042	0.0042	0.004	12,416,320.00
Apr 20 2024	0.0042	0.000364	9.49%	0.003836	0.0042	0.003761	282,138.00

See More Historical Prices »

Small Love Potion

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions