Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00354 | -0.000054 | -1.50% | 0.003594 | 0.0038 | 0.00351 | 40,579,059.00 |
| Jun 01 2024 | 0.003594 | 0.000036 | 1.01% | 0.003558 | 0.00383 | 0.003494 | 15,344,262.00 |
| May 31 2024 | 0.003558 | 0.00000100 | 0.03% | 0.003557 | 0.003568 | 0.003483 | 13,762,557.00 |
| May 30 2024 | 0.003557 | -0.000213 | -5.65% | 0.00366 | 0.00387 | 0.003514 | 33,875,542.00 |
| May 29 2024 | 0.00377 | 0.00014 | 3.86% | 0.00366 | 0.00388 | 0.003623 | 16,150,859.00 |
| May 28 2024 | 0.00363 | -0.00003 | -0.82% | 0.00366 | 0.00388 | 0.003538 | 9,206,465.00 |
| May 27 2024 | 0.00366 | 0.000109 | 3.07% | 0.003564 | 0.0039 | 0.00351 | 30,064,510.00 |
| May 26 2024 | 0.003551 | -0.000101 | -2.77% | 0.003655 | 0.0039 | 0.00346 | 11,280,482.00 |
| May 25 2024 | 0.003652 | -0.00000800 | -0.22% | 0.00366 | 0.003782 | 0.003555 | 63,204,025.00 |
| May 24 2024 | 0.00366 | -0.000036 | -0.97% | 0.003717 | 0.00389 | 0.003529 | 12,300,997.00 |
| May 23 2024 | 0.003696 | 0.000036 | 0.98% | 0.00366 | 0.003852 | 0.003487 | 32,632,853.00 |
| May 22 2024 | 0.00366 | 0.000025 | 0.69% | 0.003635 | 0.00413 | 0.00348 | 810,940.00 |
| May 21 2024 | 0.003635 | 0.000051 | 1.42% | 0.00361 | 0.00372 | 0.00336 | 29,746,852.00 |
| May 20 2024 | 0.003584 | 0.000349 | 10.79% | 0.003246 | 0.00359 | 0.003191 | 34,312,173.00 |
| May 19 2024 | 0.003235 | -0.000365 | -10.14% | 0.003285 | 0.0036 | 0.003228 | 10,076,783.00 |
| May 18 2024 | 0.0036 | 0.000141 | 4.08% | 0.003285 | 0.0036 | 0.003285 | 1,766,109.00 |
| May 17 2024 | 0.003459 | 0.000174 | 5.30% | 0.003285 | 0.003503 | 0.00327 | 15,729,052.00 |
| May 16 2024 | 0.003285 | -0.000163 | -4.73% | 0.003448 | 0.0035 | 0.00321 | 16,688,439.00 |
| May 15 2024 | 0.003448 | 0.000193 | 5.93% | 0.003255 | 0.00347 | 0.003214 | 7,816,002.00 |
| May 14 2024 | 0.003255 | -0.000175 | -5.10% | 0.00343 | 0.00343 | 0.003247 | 19,087,035.00 |
| May 13 2024 | 0.00343 | 0.00 | 0.00% | 0.00343 | 0.00344 | 0.0034 | 192,419.00 |
| May 12 2024 | 0.00343 | -0.00002 | -0.58% | 0.003715 | 0.003715 | 0.00343 | 545,420.00 |
| May 11 2024 | 0.00345 | -0.00003 | -0.86% | 0.00348 | 0.003715 | 0.00345 | 13,001.00 |
| May 10 2024 | 0.00348 | -0.000235 | -6.33% | 0.003715 | 0.003746 | 0.00348 | 1,172,648.00 |
| May 09 2024 | 0.003715 | 0.00011 | 3.05% | 0.003735 | 0.00389 | 0.003462 | 15,083,767.00 |
| May 08 2024 | 0.003605 | -0.000055 | -1.50% | 0.00362 | 0.00365 | 0.003493 | 26,736,090.00 |
| May 07 2024 | 0.00366 | -0.000075 | -2.01% | 0.003735 | 0.003797 | 0.00366 | 3,972,962.00 |
| May 06 2024 | 0.003735 | -0.000047 | -1.24% | 0.003818 | 0.00409 | 0.003694 | 28,346,875.00 |
| May 05 2024 | 0.003782 | 0.000092 | 2.49% | 0.00369 | 0.003863 | 0.003583 | 12,303,469.00 |
| May 04 2024 | 0.00369 | -0.000049 | -1.31% | 0.003722 | 0.00388 | 0.00354 | 938,419.00 |
| May 03 2024 | 0.003739 | 0.000199 | 5.62% | 0.003505 | 0.00388 | 0.003505 | 17,985,116.00 |
| May 02 2024 | 0.00354 | 0.0001 | 2.91% | 0.00344 | 0.00389 | 0.003423 | 11,970,666.00 |
| May 01 2024 | 0.00344 | -0.00007 | -1.99% | 0.003505 | 0.0041 | 0.00326 | 4,159,612.00 |
| Apr 30 2024 | 0.00351 | -0.00065 | -15.63% | 0.003755 | 0.00376 | 0.003307 | 42,362,465.00 |
| Apr 29 2024 | 0.00416 | 0.000405 | 10.79% | 0.004074 | 0.00417 | 0.0036 | 6,091,636.00 |
| Apr 28 2024 | 0.003755 | -0.000025 | -0.66% | 0.003763 | 0.00417 | 0.00375 | 8,451,941.00 |
| Apr 27 2024 | 0.00378 | 0.00000500 | 0.13% | 0.003763 | 0.00418 | 0.00363 | 3,983,829.00 |
| Apr 26 2024 | 0.003775 | -0.000095 | -2.45% | 0.004074 | 0.004074 | 0.003771 | 12,660,129.00 |
| Apr 25 2024 | 0.00387 | -0.00033 | -7.86% | 0.004074 | 0.004074 | 0.00373 | 2,688,895.00 |
| Apr 24 2024 | 0.0042 | -0.00009 | -2.10% | 0.00429 | 0.00439 | 0.00397 | 26,469,404.00 |
| Apr 23 2024 | 0.00429 | 0.00008 | 1.90% | 0.004074 | 0.0043 | 0.00402 | 280,148.00 |
| Apr 22 2024 | 0.00421 | 0.000131 | 3.21% | 0.004074 | 0.00421 | 0.004074 | 180,979.00 |
| Apr 21 2024 | 0.004079 | -0.000121 | -2.88% | 0.0042 | 0.0042 | 0.004 | 12,416,320.00 |
| Apr 20 2024 | 0.0042 | 0.000364 | 9.49% | 0.003836 | 0.0042 | 0.003761 | 282,138.00 |
| Apr 19 2024 | 0.003836 | 0.000096 | 2.57% | 0.00374 | 0.00401 | 0.00345 | 32,977,712.00 |
| Apr 18 2024 | 0.00374 | 0.000165 | 4.62% | 0.003575 | 0.00387 | 0.0035 | 586,322.00 |
| Apr 17 2024 | 0.003575 | -0.000126 | -3.40% | 0.003666 | 0.00387 | 0.003446 | 18,290,715.00 |
| Apr 16 2024 | 0.003701 | 0.000035 | 0.95% | 0.003666 | 0.0041 | 0.003494 | 25,035,396.00 |
| Apr 15 2024 | 0.003666 | -0.000192 | -4.98% | 0.003777 | 0.0045 | 0.003486 | 27,279,112.00 |
| Apr 14 2024 | 0.003858 | 0.000235 | 6.49% | 0.003542 | 0.0045 | 0.003393 | 32,364,325.00 |
| Apr 13 2024 | 0.003623 | -0.000423 | -10.45% | 0.004053 | 0.004194 | 0.003045 | 47,178,493.00 |
| Apr 12 2024 | 0.004046 | -0.000842 | -17.23% | 0.004985 | 0.00508 | 0.003636 | 67,140,806.00 |
| Apr 11 2024 | 0.004888 | -0.000097 | -1.95% | 0.004985 | 0.00522 | 0.00477 | 31,005,436.00 |
| Apr 10 2024 | 0.004985 | -0.000084 | -1.66% | 0.005055 | 0.0053 | 0.00478 | 22,105,854.00 |
| Apr 09 2024 | 0.005069 | -0.000323 | -5.99% | 0.005394 | 0.005443 | 0.005021 | 66,144,724.00 |
| Apr 08 2024 | 0.005392 | 0.000426 | 8.58% | 0.004965 | 0.00574 | 0.004874 | 247,452,445.00 |
| Apr 07 2024 | 0.004966 | 0.000166 | 3.46% | 0.00492 | 0.005033 | 0.00482 | 21,953,958.00 |
| Apr 06 2024 | 0.0048 | 0.000043 | 0.90% | 0.004757 | 0.005 | 0.004727 | 1,769,846.00 |
| Apr 05 2024 | 0.004757 | -0.000089 | -1.84% | 0.004776 | 0.00562 | 0.004556 | 16,035,156.00 |
| Apr 04 2024 | 0.004846 | 0.00007 | 1.47% | 0.004776 | 0.00564 | 0.00458 | 14,327,681.00 |
| Apr 03 2024 | 0.004776 | -0.000018 | -0.38% | 0.004775 | 0.005007 | 0.004609 | 33,545,981.00 |
| Apr 02 2024 | 0.004794 | -0.00037 | -7.16% | 0.005159 | 0.005159 | 0.004663 | 30,821,721.00 |
| Apr 01 2024 | 0.005164 | -0.000466 | -8.28% | 0.005456 | 0.00562 | 0.005 | 18,705,800.00 |
| Mar 31 2024 | 0.00563 | 0.000287 | 5.37% | 0.005358 | 0.00563 | 0.005358 | 319,559.00 |
| Mar 30 2024 | 0.005343 | -0.000287 | -5.10% | 0.005724 | 0.00578 | 0.005322 | 50,493,228.00 |
| Mar 29 2024 | 0.00563 | -0.000104 | -1.81% | 0.005724 | 0.005724 | 0.00538 | 3,992,965.00 |
| Mar 28 2024 | 0.005734 | 0.000179 | 3.22% | 0.005555 | 0.0058 | 0.00537 | 38,246,117.00 |
| Mar 27 2024 | 0.005555 | -0.000345 | -5.85% | 0.0059 | 0.005968 | 0.00551 | 32,641,931.00 |
| Mar 26 2024 | 0.0059 | 0.000053 | 0.91% | 0.005835 | 0.00607 | 0.00566 | 773,530.00 |
| Mar 25 2024 | 0.005847 | 0.000097 | 1.69% | 0.005713 | 0.005997 | 0.005636 | 100,979,109.00 |
| Mar 24 2024 | 0.00575 | 0.00015 | 2.68% | 0.00559 | 0.00584 | 0.00537 | 1,811,618.00 |
| Mar 23 2024 | 0.0056 | 0.00005 | 0.90% | 0.00555 | 0.00579 | 0.005476 | 8,553,112.00 |
| Mar 22 2024 | 0.00555 | 0.000078 | 1.43% | 0.005495 | 0.00578 | 0.00529 | 1,167,006.00 |
| Mar 21 2024 | 0.005472 | 0.00001 | 0.18% | 0.005451 | 0.0056 | 0.005315 | 36,746,272.00 |
| Mar 20 2024 | 0.005462 | 0.000472 | 9.46% | 0.00559 | 0.00559 | 0.004703 | 79,652,016.00 |
| Mar 19 2024 | 0.00499 | -0.00021 | -4.04% | 0.00559 | 0.00559 | 0.0045 | 5,999,159.00 |
| Mar 18 2024 | 0.0052 | -0.000374 | -6.71% | 0.005538 | 0.00555 | 0.00498 | 2,646,776.00 |
| Mar 17 2024 | 0.005574 | 0.00037 | 7.11% | 0.00522 | 0.005659 | 0.00492 | 80,221,898.00 |
| Mar 16 2024 | 0.005204 | -0.000683 | -11.60% | 0.005887 | 0.006257 | 0.005089 | 120,833,997.00 |
| Mar 15 2024 | 0.005887 | -0.000344 | -5.52% | 0.006413 | 0.006434 | 0.00535 | 483,702,683.00 |
| Mar 14 2024 | 0.006231 | -0.000479 | -7.14% | 0.006652 | 0.006692 | 0.006082 | 58,957,415.00 |
| Mar 13 2024 | 0.00671 | 0.00032 | 5.01% | 0.006358 | 0.00673 | 0.00624 | 3,693,631.00 |
| Mar 12 2024 | 0.00639 | -0.00021 | -3.18% | 0.006505 | 0.006587 | 0.00605 | 8,402,655.00 |
| Mar 11 2024 | 0.0066 | 0.000073 | 1.12% | 0.00652 | 0.007 | 0.006026 | 780,592,898.00 |
| Mar 10 2024 | 0.006527 | -0.000465 | -6.65% | 0.00695 | 0.007234 | 0.006343 | 373,943,562.00 |
| Mar 09 2024 | 0.006992 | 0.000942 | 15.57% | 0.006061 | 0.007895 | 0.005934 | 917,374,049.00 |
| Mar 08 2024 | 0.00605 | 0.00041 | 7.27% | 0.005638 | 0.0066 | 0.005495 | 597,836,652.00 |
| Mar 07 2024 | 0.00564 | -0.000021 | -0.37% | 0.005587 | 0.00597 | 0.00541 | 5,556,126.00 |
| Mar 06 2024 | 0.005661 | 0.00033 | 6.19% | 0.005268 | 0.006 | 0.005024 | 200,500,421.00 |
| Mar 05 2024 | 0.005331 | -0.001169 | -17.98% | 0.006085 | 0.006303 | 0.004449 | 519,251,189.00 |
