Swarm MarketsSMTT

US$ 0.43206

0.007588

(

1.79%

)

Official Links

Website

Source Code

Info

Rank 1365

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:31:59

Volume (24h)

$ 0

Last Trade Size

0.280242

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.760264

Fully Diluted Market Cap

US$ 108,015,003

Genesis Date

7/01/2021

Days Range 0.417056-0.434729

52 Weeks Range 0.19449-1.27

Circulating Supply 82,545,900 / 250,000,000

33.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012727	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41849215	0.01356786	3.24208231863	0.3960518	0.4461936	18.084738	CX
4	0.42395291	0.0081071	1.91226426539	0.37502269	0.47519308	27.127107	CX
12	0.3191185	0.11294151	35.3917149899	0.29908659	0.52244335	18.084738	CX
26	0.4433145	-0.01125449	-2.53871461457	0.27294815	0.52244335	17.79147198	CX
52	0.31819374	0.11386627	35.7852011796	0.19449006	1.27264716	49.65141054	CX
156	0	0	0	0	1.27264716	40.60483534	CX
260	0	0	0	0	1.27264716	40.60483534	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737676200	0.42387909	0.01323113	3.22	0.41282315	0.42571178	0.40620256	0
1737589800	0.41064796	-0.01211	-2.86	0.42177765	0.42589211	0.40889384	0
1737503400	0.42275784	0.01013554	2.46	0.41591199	0.42811337	0.40796143	0
1737417000	0.4126223	0.00459919	1.13	0.42395291	0.43660482	0.4088989	126
1737330600	0.40802311	-0.010997	-2.62	0.4172835	0.43576886	0.3960518	0
1737244200	0.41901991	-0.02143	-4.87	0.43998077	0.44233352	0.40911026	0
1737157800	0.44045031	0.0202455	4.82	0.41849215	0.4461936	0.41849215	0
1737071400	0.42020481	-0.015259	-3.50	0.43845278	0.43971275	0.41579745	0
1736985000	0.43546385	0.02496083	6.08	0.40780542	0.43971626	0.40326572	0
1736898600	0.41050302	0.01222047	3.07	0.39893545	0.41388331	0.39804837	0
1736812200	0.39828255	-0.014619	-3.54	0.42395291	0.43660482	0.37502269	126
1736725800	0.412902	-0.005554	-1.33	0.41539143	0.4172025	0.40838887	0
1736639400	0.41845612	0.00425562	1.03	0.41568291	0.4221444	0.41015557	0
1736553000	0.4142005	0.0075936	1.87	0.42395291	0.43660482	0.40500085	126
1736466600	0.4066069	-0.017192	-4.06	0.42054116	0.42457589	0.40093068	0
1736380200	0.42379891	-0.003611	-0.84	0.43030241	0.43429996	0.40891214	0
1736293800	0.42740957	-0.041742	-8.90	0.46691654	0.46835806	0.42503151	0
1736207400	0.46915158	0.00852254	1.85	0.42395291	0.47519308	0.42166841	126
1736121000	0.46062904	-0.002236	-0.48	0.46264387	0.46436509	0.45577926	0
1736034600	0.46286535	0.00405573	0.88	0.45646774	0.4644271	0.45243554	0
1735948200	0.45880962	0.02016339	4.60	0.43930294	0.46166301	0.43601683	0
1735861800	0.43864623	0.01218356	2.86	0.42395291	0.44426647	0.42166841	126
1735775400	0.42646267	0.00465212	1.10	0.42454472	0.42847354	0.42150042	0
1735689000	0.42181055	-0.004955	-1.16	0.42475054	0.43565495	0.41932871	0
1735602600	0.42676558	-0.000219	-0.05	0.42395291	0.43660482	0.42001772	126
1735516200	0.42698448	-0.005116	-1.18	0.43205874	0.43345743	0.4229462	0
1735429800	0.43210074	0.00888727	2.10	0.42374037	0.43336325	0.42302257	0
1735343400	0.42321347	-0.000583	-0.14	0.42395291	0.43660482	0.42064389	0
1735257000	0.42379637	-0.01816	-4.11	0.44623534	0.44681187	0.42032953	0
1735170600	0.44195637	-0.002669	-0.60	0.44128561	0.44810972	0.43563976	0
1735084200	0.44462538	0.01231161	2.85	0.43465377	0.44962836	0.42743502	0
1734997800	0.43231377	0.01574888	3.78	0.43253651	0.43700155	0.41374868	126
1734911400	0.41656489	-0.005425	-1.29	0.42623868	0.43175329	0.41333096	0
1734825000	0.42199027	-0.016669	-3.80	0.43963147	0.44969046	0.41674942	0
1734738600	0.43865949	0.0008087	0.18	0.43253651	0.44159948	0.39430021	0
1734652200	0.43785079	-0.021032	-4.58	0.46056976	0.47294422	0.42451417	0
1734565800	0.45888251	-0.03215	-6.55	0.49201971	0.49394216	0.4584965	0
1734479400	0.49103255	-0.017617	-3.46	0.50319876	0.51143402	0.48724207	0
1734393000	0.50864982	0.0083708	1.67	0.4023026	0.52244335	0.33781785	126
1734306600	0.50027902	0.01105755	2.26	0.49004158	0.50027902	0.48540189	0
1734220200	0.48922147	-0.007455	-1.50	0.49488756	0.49902608	0.48415401	0
1734133800	0.49667626	0.00313848	0.64	0.49468958	0.50445246	0.49074166	0
1734047400	0.49353778	0.0055337	1.13	0.48792899	0.50716204	0.48385254	0
1733961000	0.48800408	0.02992143	6.53	0.46277535	0.49008622	0.45369082	0
1733874600	0.45808265	-0.014132	-2.99	0.4680695	0.47785638	0.44533426	0
1733788200	0.47221497	-0.033166	-6.56	0.4023026	0.50151125	0.33781785	126
1733701800	0.50538065	-0.001821	-0.36	0.50668928	0.5078916	0.49801486	0
1733615400	0.50720185	-0.004005	-0.78	0.50675256	0.50923567	0.50364805	0
1733529000	0.51120668	0.03144177	6.55	0.48228966	0.52078884	0.4820873	0
1733442600	0.47976491	-0.00821	-1.68	0.48512472	0.50025371	0.47341286	0
1733356200	0.48797481	0.02700797	5.86	0.46080267	0.495891	0.46080267	0
1733269800	0.46096684	-0.002245	-0.48	0.46289371	0.46712798	0.44803112	0
1733183400	0.46321189	-0.00666	-1.42	0.47213224	0.47842192	0.45485025	0
1733097000	0.46987171	0.0010226	0.22	0.4702033	0.47389506	0.46359054	0
1733010600	0.46884911	0.01386338	3.05	0.45392515	0.47254719	0.45260134	0
1732924200	0.45498573	0.00177817	0.39	0.45326071	0.46173897	0.44804264	0
1732837800	0.45320756	-0.010722	-2.31	0.46207562	0.46304507	0.44750603	0
1732751400	0.46392972	0.04296712	10.21	0.42194091	0.46619008	0.41784163	0
1732665000	0.4209626	-0.013602	-3.13	0.43195054	0.43811275	0.41186547	0
1732578600	0.43456468	0.0066104	1.54	0.4023026	0.45036144	0.33781785	126
1732492200	0.42795428	-0.004859	-1.12	0.43471995	0.43944549	0.41895502	0
1732405800	0.43281345	0.01209258	2.87	0.42390455	0.44537881	0.4229093	0
1732319400	0.42072087	-0.008621	-2.01	0.42560103	0.43402233	0.41384234	0
1732233000	0.42934152	0.03776101	9.64	0.39140361	0.43078349	0.38654826	0
1732146600	0.39158051	-0.004657	-1.18	0.39627041	0.40228774	0.38634335	0
1732060200	0.39623732	-0.011031	-2.71	0.40930032	0.40930032	0.39140743	0
1731973800	0.40726881	0.0163221	4.18	0.4023026	0.40726881	0.33781785	126
1731887400	0.39094671	-0.004898	-1.24	0.3991989	0.4020752	0.38812513	0
1731801000	0.39584424	0.00189014	0.48	0.39055023	0.40728273	0.3890872	0
1731714600	0.3939541	0.00475354	1.22	0.39107652	0.398476	0.38382213	0
1731628200	0.38920056	-0.015146	-3.75	0.40620384	0.41266152	0.38660044	0
1731541800	0.40434654	-0.009368	-2.26	0.41070998	0.42233704	0.39501907	0
1731455400	0.41371404	-0.012084	-2.84	0.4270863	0.4377948	0.40942504	0
1731369000	0.42579846	0.02020807	4.98	0.40286326	0.42825499	0.39482923	0
1731282600	0.40559039	0.00624513	1.56	0.3967044	0.41314896	0.39380519	0
1731196200	0.39934526	0.02482005	6.63	0.37689737	0.40181048	0.37683247	0
1731109800	0.37452521	0.00533149	1.44	0.37100431	0.37777906	0.36586217	0
1731023400	0.36919372	0.02455313	7.12	0.34520842	0.37154821	0.34422335	0
1730937000	0.34464059	0.03571812	11.56	0.3070991	0.34727178	0.30697887	0
1730850600	0.30892247	0.00614792	2.03	0.30645088	0.31538396	0.30312786	0
1730764200	0.30277455	-0.00996	-3.18	0.4023026	0.40577667	0.29908659	126
1730677800	0.3127342	-0.003803	-1.20	0.31741901	0.31745465	0.30684033	0
1730591400	0.31653703	-0.001269	-0.40	0.32005732	0.32095712	0.31515361	0
1730505000	0.31780608	-0.000826	-0.26	0.3191185	0.3271905	0.3129968	0
1730418600	0.31863251	-0.018027	-5.35	0.33659897	0.3375583	0.31715682	0
1730332200	0.33665972	0.00131346	0.39	0.33342611	0.34395084	0.32978372	0
1730245800	0.33534626	0.01068569	3.29	0.32638646	0.34115487	0.32593592	0
1730159400	0.32466057	0.00571432	1.79	0.4023026	0.40577667	0.31489646	126
1730073000	0.31894625	0.0033752	1.07	0.31519179	0.32107166	0.31345073	0
1729986600	0.31557105	0.00838836	2.73	0.3101468	0.31829081	0.30910192	0
1729900200	0.30718269	-0.013206	-4.12	0.32272744	0.32555284	0.30421348	0
1729813800	0.32038917	-0.000576	-0.18	0.31885273	0.32364556	0.3175365	0