Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000083 | 0.000082 | 0.000083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000083 | 0.000083 | 0.000082 | 0.000083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:26:11 | 36,285.00 | 0.000083 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,790.54 | 21,518,648.12 | SMURFCAT | |||
SMURFCATUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMURFCATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.000079 | 899,111,605.00 |
| May 10 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000089 | 0.000092 | 0.000085 | 717,372,707.00 |
| May 09 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000097 | 0.000087 | 823,119,843.00 |
| May 08 2024 | 0.00009 | -0.00000800 | -8.16% | 0.000098 | 0.000098 | 0.000089 | 674,603,453.00 |
| May 07 2024 | 0.000098 | -0.000016 | -14.04% | 0.000114 | 0.000117 | 0.000097 | 465,058,274.00 |
| May 06 2024 | 0.000114 | -0.000013 | -10.24% | 0.000127 | 0.000131 | 0.00011 | 355,922,383.00 |
| May 05 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.00013 | 0.000114 | 384,511,264.00 |
| May 04 2024 | 0.000124 | -0.000019 | -13.29% | 0.000143 | 0.000143 | 0.000121 | 440,660,636.00 |
| May 03 2024 | 0.000143 | 0.000035 | 32.41% | 0.000108 | 0.000143 | 0.000108 | 749,293,516.00 |
| May 02 2024 | 0.000108 | 0.000016 | 17.39% | 0.000092 | 0.000116 | 0.000089 | 797,083,761.00 |
| May 01 2024 | 0.000092 | 0.00000900 | 10.84% | 0.000083 | 0.000094 | 0.000077 | 742,419,165.00 |
| Apr 30 2024 | 0.000083 | -0.000014 | -14.43% | 0.000097 | 0.000098 | 0.000076 | 768,618,968.00 |
| Apr 29 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000102 | 0.000108 | 0.000084 | 752,231,693.00 |
| Apr 28 2024 | 0.000099 | 0.000017 | 20.73% | 0.000083 | 0.000117 | 0.000081 | 1,357,178,006.00 |
| Apr 27 2024 | 0.000082 | 0.00000700 | 9.33% | 0.000075 | 0.000084 | 0.00007 | 390,849,569.00 |
| Apr 26 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.000082 | 0.000066 | 431,416,412.00 |
| Apr 25 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000085 | 0.000072 | 596,335,839.00 |
| Apr 24 2024 | 0.000082 | -0.000022 | -21.15% | 0.000096 | 0.000097 | 0.00008 | 600,676,272.00 |
| Apr 23 2024 | 0.000104 | 0.000012 | 13.04% | 0.000089 | 0.000107 | 0.00008 | 820,667,283.00 |
| Apr 22 2024 | 0.000092 | 0.000023 | 33.33% | 0.000073 | 0.000092 | 0.000069 | 492,427,235.00 |
| Apr 21 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000074 | 0.000068 | 462,637,333.00 |
| Apr 20 2024 | 0.000071 | 0.00000900 | 14.52% | 0.000062 | 0.000073 | 0.000061 | 488,503,568.00 |
| Apr 19 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000065 | 0.00007 | 0.000058 | 672,280,913.00 |
| Apr 18 2024 | 0.000065 | 0.00000700 | 12.07% | 0.000058 | 0.000066 | 0.000057 | 743,667,756.00 |
| Apr 17 2024 | 0.000058 | -0.00000800 | -12.12% | 0.000066 | 0.000067 | 0.000058 | 499,590,477.00 |
| Apr 16 2024 | 0.000066 | 0.00000400 | 6.45% | 0.000062 | 0.000067 | 0.000061 | 618,658,362.00 |
| Apr 15 2024 | 0.000062 | -0.00000700 | -10.14% | 0.000075 | 0.000081 | 0.00006 | 652,018,585.00 |
| Apr 14 2024 | 0.000069 | 0.00000800 | 13.11% | 0.000061 | 0.000073 | 0.000054 | 682,616,963.00 |
| Apr 13 2024 | 0.000061 | -0.00000700 | -10.29% | 0.000069 | 0.00007 | 0.00005 | 716,404,963.00 |
| Apr 12 2024 | 0.000068 | -0.00000900 | -11.69% | 0.000078 | 0.000083 | 0.000065 | 595,634,014.00 |
