Volume | 225,722,893.88 |
|
|||||
News | - | ||||||
Day High | 0.000091 | Low High |
|||||
Day Low | 0.000085 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Real Smurf Cat | SMURFCATUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 1.16% | 0.000087 | 0.000086 | 0.000087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000086 | 0.000091 | 0.000085 | 0.000086 | 0.00003 - 0.000409 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:55:10 | 167,511.17 | 0.000087 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,793.40 | 225,722,893.88 | SMURFCAT |
Real Smurf Cat News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMURFCATUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000143 | 0.000143 | 0.000085 | 551,606,937.76 | -0.000056 | -39.16% |
1 Month | 0.000069 | 0.000143 | 0.00005 | 639,172,329.09 | 0.000018 | 26.09% |
3 Months | 0.000059 | 0.000368 | 0.00005 | 586,778,200.39 | 0.000028 | 47.46% |
6 Months | 0.000153 | 0.000368 | 0.00003 | 708,203,613.43 | -0.000066 | -43.14% |
1 Year | 0.000043 | 0.000409 | 0.00003 | 691,840,563.53 | 0.000044 | 102.33% |
3 Years | 0.000043 | 0.000409 | 0.00003 | 691,840,563.53 | 0.000044 | 102.33% |
5 Years | 0.000043 | 0.000409 | 0.00003 | 691,840,563.53 | 0.000044 | 102.33% |